|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $111.0100 One month high (close): $164.9100
FDX Daily Change: -8.01% Daily StdDev 2.89% FDX EMA_5_Trend: -4.03% 10Minute StdDev: $3.287
Latest Price : $111.01(-8.01%) | Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.1) Wed. Mar 4, 2020($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 142.18 | 128.61 | 118.71(-0.58) | 116.84(-0.31) | 116.11(-0.62) | 112.62 | -1.8 | | -39 | 26(-1.1) | -50 | [-20] | [-44] | [-34] | -79 | -204 | DT | -0.8 | HoldShort | | (-32) | -22 | -46 | -22 | -20 | -1.5,9 | 13 | Sample size 50 Avg positive next hour return: 0.83%(34%) Avg negative next hour return: -1.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.84(hourly_sma_10 3.75%) 118.71(hourly_sma_20 5.41%) 128.61(daily_ema_10 14.2%) 142.18(daily_ema_20 26.25%)
|
| | | 2 | Mar/11 | 10 | 142.18 | 128.61 | 119.4(-0.61) | 117.2(-0.11) | 116.83(-0.48) | 113.7 | -1.8 | | -39 | 27(-0.8) | -50 | [-21] | [-36] | [-52] | -60 | -126 | DT | -0.7 | OpenShort | | (-27) | -17 | -110 | -4 | -20 | -1.3,23 | 13 | | 3 | Mar/11 | 9 | 142.18 | 128.61 | 120.13(-0.49) | 117.33(-0.02) | 117.39(0.09) | 116.36 | -1.6 | | -39 | 28(-0.2) | -50 | [-17] | [-13] | [-49] | -38 | 60 | DT | -0.2 | OpenShort? | | (-25) | 3 | -138 | 9 | -20 | -0.8,32 | 13 | | 4 | Mar/10 | 15 | 144.64 | 132.03 | 120.73(-0.25) | 117.35(0.1) | 117.29(0.12) | 119.79 | -1.7 | | -35 | 28(-5.2) | -45 | [-9] | [-5] | [36] | -12 | 124 | DP | 0.6 | OpenShort? | | (-18) | 4 | 69 | 17 | 20 | -0.2,43 | 20 | | 5 | Mar/10 | 14 | 144.64 | 132.03 | 121.03(-0.48) | 117.23(-0.13) | 117.15(-0.36) | 118.09 | -1.8 | | -35 | 33(-1.7) | -50 | [-18] | [-29] | [33] | -49 | 57 | DP | 0.2 | OpenShort | | (-16) | -13 | 77 | 4 | 20 | -0.6,16 | 20 | | | | |
| 6 | Mar/10 | 13 | 144.64 | 132.03 | 121.61(-0.56) | 117.38(-0.33) | 117.15(0) | 116.22 | -1.9 | | -35 | 35(-0.6) | -50 | [-21] | [-20] | [-6] | -65 | -14 | DT | -0.3 | OpenShort | | (-28) | 0 | -13 | -6 | -4 | -1,10 | 20 | | 7 | Mar/10 | 12 | 144.64 | 132.03 | 122.3(-0.54) | 117.76(-0.28) | 117.57(0.26) | 116.52 | -1.9 | | -35 | 35(-0.4) | -50 | [-20] | [-9] | [8] | -62 | -8 | DP | -0.2 | OpenShort | | (-27) | 10 | 29 | -3 | -13 | -1.1,16 | 20 | | 8 | Mar/10 | 11 | 144.64 | 132.03 | 122.97(-0.58) | 118.09(-0.87) | 117.27(-0.13) | 115.83 | -1.9 | | -35 | 36(-0.3) | -50 | [-21] | [-35] | [-39] | -60 | -164 | DT | -0.3 | OpenShort | | (-29) | -5 | -132 | 9 | 20 | -1.4,25 | 20 | | 9 | Mar/10 | 10 | 144.64 | 132.03 | 123.69(-0.52) | 119.12(-0.6) | 117.42(0.09) | 119.1 | -1.7 | | -35 | 36(-0.6) | -50 | [-19] | [-21] | [-2] | -47 | 42 | DT | 0.3 | OpenShort | | (-23) | 3 | -44 | 17 | 20 | -0.9,26 | 20 | | 10 | Mar/10 | 9 | 144.64 | 132.03 | 124.34(-0.45) | 119.83(-0.61) | 117.32(0.11) | 120.2 | -1.7 | | -35 | 37(-0.7) | -40 | [-17] | [-20] | [71] | -54 | 34 | DP | 0.5 | OpenShort? | | (-25) | 4 | 166 | 15 | 20 | -0.8,16 | 20 | | | | |
| 11 | Mar/9 | 15 | 146.53 | 134.53 | 124.9(-0.62) | 120.57(-0.85) | 117.2(-0.65) | 116.19 | -2.2 | | -37 | 37(-2.9) | -50 | [-23] | [-57] | [10] | -87 | -350 | DP | -0.2 | OpenShort? | | (-31) | -24 | 49 | 2 | -20 | -1.6,3 | 17 | | 12 | Mar/9 | 14 | 146.53 | 134.53 | 125.68(-0.82) | 121.6(-1.08) | 117.96(-0.8) | 115.02 | -2.3 | | -37 | 40(1.9) | -50 | [-31] | [-70] | [-34] | -98 | -365 | DT | -0.5 | OpenShort | | (-34) | -30 | -65 | -0 | -20 | -1.9,0 | 17 | | 13 | Mar/9 | 13 | 146.53 | 134.53 | 126.72(-0.73) | 122.92(-0.95) | 118.91(-1.58) | 116.6 | -2.2 | | -37 | 38(2.2) | -50 | [-27] | [-96] | [-40] | -98 | -538 | DT | -0.4 | OpenShort | | (-38) | -59 | -80 | 1 | -20 | -1.9,0 | 17 | | 14 | Mar/9 | 12 | 146.53 | 134.53 | 127.65(-0.63) | 124.1(-0.58) | 120.82(-1.25) | 118.58 | -2 | | -37 | 36(2.5) | -50 | [-24] | [-76] | [-28] | -94 | -460 | DT | -0.4 | OpenShort | | (-33) | -47 | -40 | 6 | -20 | -1.8,1 | 17 | | 15 | Mar/9 | 11 | 146.53 | 134.53 | 128.46(-0.54) | 124.83(-0.8) | 122.35(-1.29) | 119.59 | -1.9 | | -37 | 34(2.7) | -50 | [-20] | [-81] | [-17] | -97 | -519 | DT | -0.6 | OpenShort | | (-30) | -49 | -17 | -7 | -20 | -1.9,1 | 17 | | | | |
| 16 | Mar/9 | 10 | 146.53 | 134.53 | 129.16(-0.52) | 125.84(-0.78) | 123.95(-1.03) | 120.02 | -1.9 | | -37 | 31(3.3) | -50 | [-20] | [-70] | [-10] | -101 | -506 | DT | -0.9 | HoldShort | | (-26) | -39 | 11 | -7 | -20 | -2.1,2 | 17 | | 17 | Mar/9 | 9 | 146.53 | 134.53 | 129.83(-0.53) | 126.83(-0.79) | 125.24(-1.34) | 119.76 | -1.9 | | -37 | 28(5.1) | -50 | [-20] | [-82] | [-102] | -113 | -628 | DT | -1.4 | HoldShort? | | (-26) | -50 | -244 | -15 | -20 | -2.6,2 | 17 | | 18 | Mar/6 | 15 | 148.66 | 138.48 | 130.53(-0.26) | 127.84(-0.33) | 126.94(-0.34) | 126.17 | -1.9 | | -31 | 23(-3) | -50 | [-10] | [-31] | [-2] | -76 | -193 | DT | -0.2 | HoldShort? | | (-15) | -13 | -2 | 0 | -20 | -1.4,9 | 21 | | 19 | Mar/6 | 14 | 148.66 | 138.48 | 130.88(-0.3) | 128.26(-0.45) | 127.38(0.06) | 126.22 | -1.9 | | -31 | 26(1.3) | -50 | [-13] | [-20] | [-19] | -79 | -88 | DT | -0.4 | OpenShort | | (-13) | 3 | -50 | -3 | -16 | -1.5,9 | 21 | | 20 | Mar/6 | 13 | 148.66 | 138.48 | 131.28(-0.23) | 128.85(-0.3) | 127.3(-0.34) | 127.56 | -1.8 | | -31 | 24(0.4) | -50 | [-10] | [-33] | [14] | -67 | -153 | DP | 0.1 | OpenShort | | (-13) | -14 | 41 | 4 | -5 | -1.3,16 | 21 | | | | |
| 21 | Mar/6 | 12 | 148.66 | 138.48 | 131.58(-0.31) | 129.24(-0.4) | 127.73(-0.54) | 126.49 | -1.9 | | -31 | 24(1) | -50 | [-13] | [-44] | [-25] | -76 | -238 | DT | -0.4 | HoldShort | | (-14) | -23 | -66 | 11 | -20 | -1.8,19 | 21 | | 22 | Mar/6 | 11 | 148.66 | 138.48 | 131.99(-0.29) | 129.76(-0.57) | 128.42(-0.25) | 128.25 | -1.7 | | -31 | 23(-0.1) | -50 | [-12] | [-35] | [3] | -69 | -82 | DP | -0.1 | OpenShort | | (-13) | -10 | -4 | 5 | 20 | -1.4,16 | 21 | | 23 | Mar/6 | 10 | 148.66 | 138.48 | 132.38(-0.31) | 130.51(-0.52) | 128.75(-0.31) | 128.35 | -1.7 | | -31 | 23(-1.1) | -50 | [-13] | [-37] | [32] | -80 | -98 | DP | -0.1 | OpenShort | | (-15) | -13 | 96 | 3 | -6 | -1.5,8 | 21 | | 24 | Mar/6 | 9 | 148.66 | 138.48 | 132.79(-0.48) | 131.19(-0.69) | 129.15(-0.95) | 125.85 | -1.9 | | -31 | 24(2.1) | -50 | [-20] | [-69] | [-60] | -110 | -310 | DT | -1.2 | HoldShort? | | (-21) | -40 | -144 | -6 | -20 | -2.4,0 | 21 | | 25 | Mar/5 | 15 | 149.84 | 141.94 | 133.43(-0.34) | 132.1(-0.29) | 130.39(-0.27) | 129.73 | -1.9 | | -26 | 22(-2.4) | -50 | [-14] | [-30] | [-7] | -85 | -43 | DT | -0.3 | HoldShort? | | (-17) | -11 | -6 | 2 | -20 | -1.4,0 | 21 | | | | |
| 26 | Mar/5 | 14 | 149.84 | 141.94 | 133.89(-0.31) | 132.48(-0.27) | 130.74(-0.28) | 129.9 | -1.9 | | -26 | 24(0.9) | -50 | [-13] | [-30] | [-7] | -88 | -92 | DT | -0.3 | HoldShort | | (-17) | -12 | 0 | -3 | -20 | -1.5,0 | 21 | | 27 | Mar/5 | 13 | 149.84 | 141.94 | 134.31(-0.27) | 132.83(-0.29) | 131.11(-0.87) | 129.9 | -1.9 | | -26 | 23(1.1) | -50 | [-11] | [-54] | [-14] | -91 | -284 | DT | -0.5 | OpenShort | | (-16) | -36 | -17 | -4 | -20 | -1.8,4 | 21 | | 28 | Mar/5 | 12 | 149.84 | 141.94 | 134.67(-0.28) | 133.21(-0.21) | 132.27(-0.73) | 130.36 | -1.8 | | -26 | 22(0.4) | -50 | [-12] | [-47] | [-31] | -91 | -237 | DT | -0.8 | HoldShort | | (-13) | -30 | -62 | -8 | -20 | -1.8,4 | 21 | | 29 | Mar/5 | 11 | 149.84 | 141.94 | 135.04(-0.27) | 133.49(-0.16) | 133.24(-0.43) | 132.05 | -1.7 | | -26 | 22(0.1) | -50 | [-11] | [-33] | [0] | -79 | -79 | DT | -0.5 | HoldShort | | (-11) | -18 | 21 | -21 | -20 | -1.3,4 | 21 | | 30 | Mar/5 | 10 | 149.84 | 141.94 | 135.4(-0.26) | 133.71(-0.16) | 133.81(-0.31) | 131.47 | -1.7 | | -26 | 22(1.7) | -50 | [-11] | [-28] | [-13] | -78 | -132 | DT | -1 | OpenShort | | (-14) | -13 | -11 | -14 | -20 | -1.7,15 | 21 | | | | |
| 31 | Mar/5 | 9 | 149.84 | 141.94 | 135.75(-0.19) | 133.92(-0.21) | 134.23(-0.24) | 131.76 | -1.7 | | -26 | 20(0.9) | -50 | [-8] | [-26] | [-52] | -68 | -178 | DT | -1.1 | OpenShort? | | (-13) | -10 | -139 | -6 | -20 | -1.8,27 | 21 | | 32 | Mar/4 | 15 | 150.96 | 145.37 | 136(-0.12) | 134.21(-0.03) | 134.56(0.3) | 135.68 | -1.6 | | -18 | 19(-3.1) | -50 | [-5] | [4] | [15] | -17 | 149 | UR | 0.5 | SmallShort? | | (-2) | 12 | 16 | 20 | 20 | -0.2,38 | 29 | | 33 | Mar/4 | 14 | 150.96 | 145.37 | 136.16(-0.15) | 134.24(-0.11) | 134.16(0.31) | 135.24 | -1.6 | | -18 | 22(-0.8) | -50 | [-6] | [3] | [13] | -35 | 132 | UR | 0.5 | SmallShort | | (-7) | 13 | 12 | 17 | 20 | -0.4,25 | 29 | | 34 | Mar/4 | 13 | 150.96 | 145.37 | 136.36(-0.16) | 134.39(-0.28) | 133.74(0.1) | 134.92 | -1.7 | | -18 | 23(-0.6) | -50 | [-7] | [-10] | [25] | -51 | 54 | DP | 0.5 | OpenShort | | (-8) | 4 | 50 | 12 | 20 | -0.6,14 | 29 | | 35 | Mar/4 | 12 | 150.96 | 145.37 | 136.58(-0.22) | 134.77(-0.38) | 133.6(-0.01) | 133.54 | -1.8 | | -18 | 24(0.6) | -50 | [-9] | [-17] | [4] | -76 | -27 | DP | -0 | OpenShort | | (-11) | -0 | 5 | 8 | 14 | -1.3,7 | 29 | | | | |
| 36 | Mar/4 | 11 | 150.96 | 145.37 | 136.88(-0.21) | 135.29(-0.36) | 133.61(-0.18) | 133.4 | -1.8 | | -18 | 23(1.4) | -50 | [-9] | [-24] | [-5] | -86 | -102 | DT | -0.1 | OpenShort | | (-11) | -8 | -10 | 3 | -20 | -1.6,4 | 29 | | 37 | Mar/4 | 10 | 150.96 | 145.37 | 137.17(-0.17) | 135.79(-0.25) | 133.86(-0.35) | 133.68 | -1.8 | | -18 | 22(1.3) | -50 | [-7] | [-29] | [3] | -86 | -175 | DP | -0.1 | OpenShort | | (-10) | -15 | 19 | 8 | -20 | -1.7,7 | 29 | | 38 | Mar/4 | 9 | 150.96 | 145.37 | 137.4(-0.09) | 136.13(-0.34) | 134.33(-0.52) | 133.15 | -1.8 | | -18 | 20(2.4) | -50 | [-4] | [-37] | [-19] | -99 | -347 | DT | -0.6 | OpenShort? | | (-10) | -22 | -38 | 1 | -20 | -2.1,4 | 29 | | 39 | Mar/3 | 15 | 151.63 | 147.8 | 137.53(-0.11) | 136.6(-0.36) | 135.04(-0.66) | 134.23 | -1.9 | | -15 | 18(-0.4) | -50 | [-5] | [-44] | [2] | -94 | -290 | DP | -0.5 | OpenShort? | | (-3) | -28 | 24 | -12 | -20 | -1.9,4 | 25 | | 40 | Mar/3 | 14 | 151.63 | 147.8 | 137.68(-0.24) | 137.1(-0.35) | 135.93(-0.76) | 133.58 | -2 | | -15 | 18(0.8) | -50 | [-10] | [-50] | [-26] | -110 | -256 | DT | -1.4 | CloseShort | | (-7) | -33 | -38 | -29 | -20 | -2.4,0 | 25 | | | | |
| 41 | Mar/3 | 13 | 151.63 | 147.8 | 138.01(-0.26) | 137.59(-0.15) | 136.97(-0.54) | 134.64 | -1.9 | | -15 | 18(-1.9) | -50 | [-11] | [-36] | [-33] | -103 | -128 | DT | -1.5 | CloseShort | | (-10) | -23 | -50 | -39 | -20 | -2.1,0 | 25 | | 42 | Mar/3 | 12 | 151.63 | 147.8 | 138.37(-0.27) | 137.8(-0.21) | 137.71(-0.15) | 136.05 | -1.7 | | -15 | 20(-3.3) | -50 | [-12] | [-21] | [-14] | -57 | 38 | DT | -0.9 | OpenShort | | (-11) | -7 | -23 | -19 | -20 | -1.3,26 | 25 | | 43 | Mar/3 | 11 | 151.63 | 147.8 | 138.74(-0.28) | 138.08(-0.18) | 137.92(-0.17) | 136.69 | -1.6 | | -15 | 23(-0.2) | -50 | [-12] | [-21] | [-26] | -22 | 64 | DT | -0.6 | OpenShort | | (-13) | -7 | -70 | -0 | -20 | -1,53 | 25 | | 44 | Mar/3 | 10 | 151.63 | 147.8 | 139.13(-0.12) | 138.33(-0.05) | 138.16(-0.07) | 138.71 | -1.4 | | -15 | 23(-0.1) | -50 | [-5] | [-12] | [5] | 15 | 64 | DP | 0.3 | OpenShort | | (-11) | -3 | -2 | 19 | 20 | -0.2,70 | 25 | | 45 | Mar/3 | 9 | 151.63 | 147.8 | 139.29(0.01) | 138.4(-0.05) | 138.26(0.04) | 138.77 | -1.4 | | -15 | 23(0.1) | -40 | [0] | [-6] | [9] | -1 | -40 | RG | 0.2 | Wait? | | (-6) | 2 | 14 | 11 | 20 | -0.2,54 | 25 | | | | |
| 46 | Mar/2 | 15 | 152.31 | 150.44 | 139.28(-0.03) | 138.47(-0.06) | 138.2(0.23) | 138.35 | -1.7 | | -8 | 23(-5.8) | -20 | [-1] | [3] | [16] | -21 | 9 | UR | 0.1 | SmallShort? | | (-1) | 10 | 44 | 3 | 6 | -0.4,39 | 31 | | 47 | Mar/2 | 14 | 152.31 | 150.44 | 139.32(-0.27) | 138.56(-0.08) | 137.89(-0.26) | 137.1 | -1.8 | | -8 | 29(-1.7) | -50 | [-12] | [-21] | [-13] | -41 | 25 | DT | -0.3 | OpenShort | | (-3) | -11 | -27 | -1 | -20 | -0.9,32 | 31 | | 48 | Mar/2 | 13 | 152.31 | 150.44 | 139.69(-0.24) | 138.67(0.15) | 138.25(-0.19) | 137.87 | -1.7 | | -8 | 31(-2.3) | -50 | [-10] | [-12] | [-23] | -33 | 45 | DT | -0.2 | OpenShort | | (-13) | -8 | -46 | -11 | -20 | -0.7,35 | 31 | | 49 | Mar/2 | 12 | 152.31 | 150.44 | 140.02(-0.21) | 138.46(0.15) | 138.51(-0.02) | 139.2 | -1.6 | | -8 | 33(-2.8) | -50 | [-9] | [-5] | [7] | -29 | 125 | DP | 0.3 | OpenShort | | (-10) | -1 | 25 | -10 | 6 | -0.3,29 | 31 | | 50 | Mar/2 | 11 | 152.31 | 150.44 | 140.32(-0.26) | 138.26(-0.12) | 138.54(-0.15) | 138.48 | -1.7 | | -8 | 36(-3.8) | -50 | [-11] | [-17] | [21] | -39 | 72 | DP | -0 | OpenShort | | (-12) | -7 | 60 | -13 | 20 | -0.6,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|