|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $31.2350 One month high (close): $39.0150
FAST Daily Change: -1.98% Daily StdDev 2.22% FAST EMA_5_Trend: -1.53% 10Minute StdDev: $0.7932
Latest Price : $32.94(-1.98%) | Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 35.89 | 34.06 | 32.39(-0.09) | 32.68(0.24) | 33.08(0.46) | 33.28 | -1.2 | | -23 | 41(-1.2) | -35 | [-4] | [18] | [31] | 59 | 392 | UR | 0.2 | SmallShort | | (-7) | 21 | 67 | 9 | 20 | 1,84 | 30 | Sample size 23 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces: 32.39(hourly_sma_20 -2.67%)
Support Levels: 32.68(weak_hourly_sma_10 -1.8%)
Resistance Levels: 34.06(daily_ema_10 2.34%) 35.89(daily_ema_20 7.84%)
|
| | | 2 | Mar/11 | 11 | 35.89 | 34.06 | 32.42(-0.12) | 32.6(0.51) | 32.93(0.51) | 32.99 | -1.3 | | -23 | 42(-1.9) | -50 | [-5] | [27] | [13] | 44 | 327 | UR | 0.1 | SmallShort | | (-12) | 23 | 44 | 2 | -20 | 0.6,79 | 30 | | 3 | Mar/11 | 10 | 35.89 | 34.06 | 32.46(-0.16) | 32.44(0.6) | 32.76(0.47) | 32.8 | -1.4 | | -23 | 44(-1.6) | -50 | [-7] | [26] | [-11] | 39 | 264 | RG | 0 | Wait | | (-12) | 21 | -30 | 16 | -20 | 0.4,79 | 30 | | 4 | Mar/11 | 9 | 35.89 | 34.06 | 32.51(-0.14) | 32.25(0.59) | 32.61(0.7) | 32.93 | -1.3 | | -23 | 45(-1.4) | -50 | [-6] | [37] | [-33] | 31 | 316 | RG | 0.3 | Wait? | | (-12) | 32 | -115 | 19 | 20 | 0.4,71 | 30 | | 5 | Mar/10 | 15 | 36.14 | 34.36 | 32.55(-0.07) | 32.06(0.6) | 32.38(0.35) | 33.43 | -1.3 | | -21 | 47(-6.1) | -30 | [-3] | [23] | [90] | 37 | 364 | UR | 1 | SmallShort? | | (-5) | 16 | 218 | 20 | 20 | 0.9,64 | 35 | | | | |
| 6 | Mar/10 | 14 | 36.14 | 34.36 | 32.57(-0.36) | 31.87(0.24) | 32.27(-0.02) | 32.5 | -1.7 | | -21 | 53(-4.9) | -50 | [-16] | [-5] | [35] | -10 | 191 | DP | 0.2 | OpenShort | | (-16) | -1 | 81 | 4 | 20 | -0.1,43 | 35 | | 7 | Mar/10 | 13 | 36.14 | 34.36 | 32.69(-0.43) | 31.79(0.07) | 32.28(0.53) | 32.16 | -1.9 | | -21 | 58(-4.2) | -50 | [-20] | [15] | [15] | -25 | 174 | UR | -0.1 | SmallShort | | (-33) | 24 | 34 | -4 | 20 | -0.4,35 | 35 | | 8 | Mar/10 | 12 | 36.14 | 34.36 | 32.83(-0.48) | 31.77(-0.05) | 32.11(0.69) | 32.02 | -1.9 | | -21 | 62(-3.3) | -45 | [-22] | [19] | [22] | -22 | 137 | UR | -0.1 | SmallShort | | (-35) | 31 | 48 | 7 | 20 | -0.6,43 | 35 | | 9 | Mar/10 | 11 | 36.14 | 34.36 | 32.99(-0.52) | 31.78(-0.69) | 31.89(0.48) | 31.82 | -2 | | -21 | 65(-3.1) | -50 | [-24] | [-5] | [-65] | -22 | 29 | DT | -0.1 | OpenShort | | (-41) | 22 | -240 | 20 | 20 | -0.8,48 | 35 | | 10 | Mar/10 | 10 | 36.14 | 34.36 | 33.16(-0.41) | 32(-0.3) | 31.74(0.86) | 32.85 | -1.6 | | -21 | 68(-3.7) | -50 | [-19] | [22] | [49] | -13 | 281 | UR | 0.8 | SmallShort | | (-30) | 39 | 70 | 27 | 20 | -0.2,42 | 35 | | | | |
| 11 | Mar/10 | 9 | 36.14 | 34.36 | 33.3(-0.45) | 32.1(-0.43) | 31.47(0.52) | 32.55 | -1.7 | | -21 | 72(-1.7) | -40 | [-20] | [3] | [120] | -42 | 114 | UR | 0.7 | SmallShort? | | (-37) | 24 | 302 | 19 | 20 | -0.5,21 | 35 | | 12 | Mar/9 | 15 | 36.32 | 34.61 | 33.45(-0.59) | 32.24(-0.74) | 31.31(-0.37) | 31.31 | -2.5 | | -29 | 74(-1.7) | -50 | [-27] | [-53] | [29] | -81 | -345 | DP | 0 | OpenShort? | | (-50) | -17 | 96 | 6 | -20 | -1.4,4 | 24 | | 13 | Mar/9 | 14 | 36.32 | 34.61 | 33.65(-0.66) | 32.48(-0.9) | 31.43(-0.79) | 30.92 | -2.7 | | -29 | 76(5.2) | -50 | [-34] | [-84] | [-23] | -95 | -502 | DT | -0.3 | OpenShort | | (-52) | -40 | -32 | 3 | -20 | -1.8,0 | 24 | | 14 | Mar/9 | 13 | 36.32 | 34.61 | 33.87(-0.63) | 32.78(-0.82) | 31.68(-1.81) | 31.05 | -2.6 | | -29 | 70(6.4) | -50 | [-32] | [-133] | [-53] | -100 | -712 | DT | -0.4 | HoldShort | | (-52) | -92 | -111 | 3 | -20 | -2,0 | 24 | | 15 | Mar/9 | 12 | 36.32 | 34.61 | 34.08(-0.56) | 33.05(-0.68) | 32.26(-1.41) | 31.51 | -2.4 | | -29 | 64(6.5) | -50 | [-28] | [-109] | [-32] | -100 | -612 | DT | -0.6 | HoldShort | | (-44) | -72 | -55 | 5 | -20 | -2,0 | 24 | | | | |
| 16 | Mar/9 | 11 | 36.32 | 34.61 | 34.27(-0.47) | 33.28(-0.91) | 32.72(-1.34) | 31.74 | -2.3 | | -29 | 57(7.3) | -50 | [-24] | [-110] | [-26] | -105 | -650 | DT | -0.8 | HoldShort | | (-42) | -68 | -38 | -12 | -20 | -2.2,0 | 24 | | 17 | Mar/9 | 10 | 36.32 | 34.61 | 34.43(-0.41) | 33.59(-0.9) | 33.17(-1.08) | 31.9 | -2.2 | | -29 | 50(8.6) | -50 | [-21] | [-96] | [-37] | -109 | -637 | DT | -1.2 | HoldShort | | (-33) | -55 | -71 | -9 | -20 | -2.5,4 | 24 | | 18 | Mar/9 | 9 | 36.32 | 34.61 | 34.57(-0.37) | 33.9(-0.86) | 33.53(-1.01) | 32.2 | -2 | | -29 | 42(9.3) | -50 | [-19] | [-91] | [-149] | -115 | -611 | DT | -1.6 | HoldShort? | | (-31) | -51 | -398 | -13 | -20 | -2.8,5 | 24 | | 19 | Mar/6 | 15 | 36.65 | 35.27 | 34.7(-0.1) | 34.19(-0.38) | 33.87(0.1) | 33.97 | -1.6 | | -26 | 32(-6.3) | -50 | [-5] | [-14] | [18] | -69 | -126 | DP | 0.2 | OpenShort? | | (-9) | 5 | 38 | 8 | 20 | -1.1,9 | 30 | | 20 | Mar/6 | 14 | 36.65 | 35.27 | 34.73(-0.11) | 34.32(-0.52) | 33.84(0.03) | 33.8 | -1.7 | | -26 | 39(1.9) | -50 | [-7] | [-24] | [-12] | -83 | -176 | DT | -0.1 | OpenShort | | (-9) | 2 | -36 | 3 | -3 | -1.5,5 | 30 | | | | |
| 21 | Mar/6 | 13 | 36.65 | 35.27 | 34.77(-0.07) | 34.5(-0.48) | 33.83(-0.51) | 33.96 | -1.6 | | -26 | 37(1.6) | -50 | [-4] | [-55] | [18] | -77 | -276 | DP | 0.2 | OpenShort | | (-7) | -31 | 50 | 7 | 0 | -1.3,6 | 30 | | 22 | Mar/6 | 12 | 36.65 | 35.27 | 34.79(-0.15) | 34.67(-0.42) | 34(-0.75) | 33.74 | -1.8 | | -26 | 35(2.9) | -50 | [-9] | [-69] | [-18] | -92 | -330 | DT | -0.4 | OpenShort | | (-8) | -46 | -31 | 0 | -20 | -1.8,3 | 30 | | 23 | Mar/6 | 11 | 36.65 | 35.27 | 34.84(-0.16) | 34.82(-0.44) | 34.26(-0.74) | 33.88 | -1.7 | | -26 | 32(2.8) | -50 | [-10] | [-69] | [-6] | -92 | -300 | DT | -0.7 | OpenShort | | (-8) | -45 | 18 | -23 | -20 | -1.8,3 | 30 | | 24 | Mar/6 | 10 | 36.65 | 35.27 | 34.9(-0.17) | 34.97(-0.42) | 34.52(-0.83) | 33.8 | -1.7 | | -26 | 29(2.6) | -50 | [-10] | [-74] | [-15] | -97 | -350 | DT | -1.5 | OpenShort | | (-15) | -50 | 9 | -34 | -20 | -2.3,11 | 30 | | 25 | Mar/6 | 9 | 36.65 | 35.27 | 34.96(-0.26) | 35.12(-0.42) | 34.81(-1.03) | 33.76 | -1.8 | | -26 | 27(5.8) | -50 | [-16] | [-87] | [-100] | -92 | -337 | DT | -2.4 | OpenShort? | | (-13) | -62 | -237 | -42 | -20 | -2.7,26 | 30 | | | | |
| 26 | Mar/5 | 15 | 36.84 | 35.72 | 35.05(-0.01) | 35.27(-0.02) | 35.17(-0.45) | 34.84 | -1.3 | | -21 | 21(-1.2) | -50 | [-1] | [-35] | [-23] | -24 | -141 | DT | -1 | OpenShort? | | (-8) | -27 | -37 | -26 | -20 | -0.6,41 | 32 | | 27 | Mar/5 | 14 | 36.84 | 35.72 | 35.05(0) | 35.28(0.09) | 35.33(-0.13) | 35.01 | -1.2 | | -21 | 22(-1.7) | -50 | [0] | [-12] | [-21] | 6 | -36 | DR | -0.9 | OpenShort | | (0) | -8 | -37 | -24 | -20 | -0.1,58 | 32 | | 28 | Mar/5 | 13 | 36.84 | 35.72 | 35.05(0.11) | 35.25(0.14) | 35.38(-0.14) | 35.18 | -1.1 | | -21 | 24(-0.8) | -40 | [7] | [-10] | [-12] | 33 | -75 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -16 | -20 | 0.3,75 | 32 | | 29 | Mar/5 | 12 | 36.84 | 35.72 | 35.01(0.1) | 35.2(0.15) | 35.43(0.01) | 35.25 | -1 | | -21 | 25(0) | -50 | [6] | [-0] | [-24] | 53 | -9 | DR | -0.5 | OpenShort | | (8) | 1 | -71 | 2 | -14 | 0.6,88 | 32 | | 30 | Mar/5 | 11 | 36.84 | 35.72 | 34.97(0.11) | 35.15(0.32) | 35.43(0.18) | 35.58 | -0.8 | | -21 | 25(0.9) | -20 | [7] | [15] | [-2] | 78 | 118 | CR | 0.4 | OpenShort | | (13) | 11 | -11 | 5 | 14 | 1.6,88 | 32 | | | | |
| 31 | Mar/5 | 10 | 36.84 | 35.72 | 34.93(0.16) | 35.04(0.34) | 35.37(0.42) | 35.63 | -0.8 | | -21 | 24(-2.4) | 35 | [10] | [31] | [35] | 82 | 157 | UT | 0.7 | HoldLong | | (11) | 26 | 85 | 15 | 20 | 1.9,84 | 32 | | 32 | Mar/5 | 9 | 36.84 | 35.72 | 34.87(0.2) | 34.92(0.15) | 35.22(0.29) | 35.24 | -1 | | -21 | 26(-2.5) | -15 | [12] | [18] | [-12] | 46 | 9 | CR | 0 | HoldShort? | | (7) | 18 | -45 | 5 | 20 | 0.9,73 | 32 | | 33 | Mar/4 | 15 | 36.99 | 36.12 | 34.8(0.23) | 34.87(0.14) | 35.12(0.42) | 35.45 | -1 | | -14 | 29(-1.2) | 40 | [14] | [29] | [25] | 62 | 92 | UT | 0.7 | OpenLong? | | (20) | 26 | 47 | 18 | 20 | 1.5,74 | 34 | | 34 | Mar/4 | 14 | 36.99 | 36.12 | 34.72(0.18) | 34.82(0.06) | 34.97(0.29) | 35.23 | -1.2 | | -14 | 30(-0.3) | 15 | [11] | [18] | [4] | 38 | 64 | UT | 0.6 | OpenLong | | (18) | 18 | -11 | 12 | 20 | 1.1,60 | 34 | | 35 | Mar/4 | 13 | 36.99 | 36.12 | 34.66(0.19) | 34.8(-0.1) | 34.87(0.45) | 35.28 | -1.1 | | -14 | 30(1.1) | 40 | [12] | [23] | [38] | 32 | 117 | UT | 0.9 | OpenLong | | (13) | 28 | 79 | 11 | 20 | 1.4,47 | 34 | | | | |
| 36 | Mar/4 | 12 | 36.99 | 36.12 | 34.6(0.11) | 34.84(0.02) | 34.71(0.26) | 34.92 | -1.4 | | -14 | 29(0.1) | 15 | [7] | [14] | [17] | 8 | 55 | UT | 0.5 | OpenLong | | (11) | 16 | 44 | 2 | 17 | 0.7,40 | 34 | | 37 | Mar/4 | 11 | 36.99 | 36.12 | 34.56(0.07) | 34.83(-0.06) | 34.62(0.01) | 34.72 | -1.5 | | -14 | 29(-0.4) | -35 | [4] | [-5] | [-2] | 3 | -5 | DR | 0.2 | OpenShort | | (7) | 1 | -2 | 3 | -20 | 0.4,43 | 34 | | 38 | Mar/4 | 10 | 36.99 | 36.12 | 34.54(0.09) | 34.85(0.09) | 34.62(-0.14) | 34.73 | -1.5 | | -14 | 29(-1.5) | -35 | [6] | [-9] | [-2] | -1 | -41 | DR | 0.3 | OpenShort | | (5) | -9 | 5 | -1 | -20 | 0.4,39 | 34 | | 39 | Mar/4 | 9 | 36.99 | 36.12 | 34.51(0.14) | 34.82(0.05) | 34.67(-0.17) | 34.71 | -1.5 | | -14 | 31(-0.3) | 10 | [9] | [-11] | [12] | 2 | -87 | RG | 0.1 | Wait? | | (7) | -10 | 47 | -6 | -20 | 0.4,42 | 34 | | 40 | Mar/3 | 15 | 37.07 | 36.38 | 34.46(0.05) | 34.8(-0.06) | 34.73(-0.65) | 34.5 | -1.8 | | -15 | 31(-3.6) | -50 | [3] | [-47] | [-3] | -6 | -162 | DR | -0.5 | OpenShort? | | (9) | -40 | 11 | -16 | -20 | 0.1,42 | 31 | | | | |
| 41 | Mar/3 | 14 | 37.07 | 36.38 | 34.44(-0.14) | 34.82(-0.02) | 34.96(-0.25) | 34.45 | -1.8 | | -15 | 35(-7.4) | -50 | [-9] | [-25] | [-27] | 1 | 66 | DT | -1 | OpenShort | | (5) | -16 | -55 | -17 | -20 | 0,51 | 31 | | 42 | Mar/3 | 13 | 37.07 | 36.38 | 34.49(-0.2) | 34.83(0.28) | 35.05(-0.11) | 34.7 | -1.6 | | -15 | 42(-5.9) | -50 | [-13] | [-8] | [-32] | 19 | 204 | DT | -0.6 | OpenShort | | (-9) | -7 | -66 | -17 | -20 | 0.3,61 | 31 | | 43 | Mar/3 | 12 | 37.07 | 36.38 | 34.56(-0.16) | 34.73(0.32) | 35.09(0.35) | 35 | -1.4 | | -15 | 48(-5) | -50 | [-10] | [23] | [-1] | 43 | 336 | RG | -0.1 | Wait | | (-13) | 22 | -2 | 7 | -14 | 0.6,78 | 31 | | 44 | Mar/3 | 11 | 37.07 | 36.38 | 34.61(-0.18) | 34.62(0.3) | 34.97(0.28) | 35.01 | -1.4 | | -15 | 53(-2.2) | -50 | [-11] | [18] | [-40] | 52 | 327 | RG | 0.1 | Wait | | (-11) | 18 | -133 | 14 | 20 | 0.5,89 | 31 | | 45 | Mar/3 | 10 | 37.07 | 36.38 | 34.67(-0.03) | 34.52(0.48) | 34.87(0.54) | 35.63 | -1 | | -15 | 55(1.5) | -35 | [-2] | [42] | [67] | 70 | 417 | UR | 0.9 | SmallShort | | (-7) | 34 | 160 | 31 | 20 | 1.2,90 | 31 | | | | |
| 46 | Mar/3 | 9 | 37.07 | 36.38 | 34.68(-0.03) | 34.36(0.21) | 34.68(0.22) | 34.9 | -1.5 | | -15 | 54(-0.2) | -35 | [-2] | [14] | [8] | 23 | 131 | UR | 0.3 | SmallShort? | | (-11) | 14 | -2 | 16 | 20 | 0.3,65 | 31 | | 47 | Mar/2 | 15 | 37.17 | 36.77 | 34.69(-0.02) | 34.29(0.2) | 34.6(0.65) | 34.91 | -1.7 | | -8 | 54(-7.5) | 5 | [-1] | [42] | [48] | 11 | 212 | UR | 0.4 | SmallShort? | | (-2) | 41 | 115 | 14 | 20 | 0.3,53 | 42 | | 48 | Mar/2 | 14 | 37.17 | 36.77 | 34.7(-0.22) | 34.22(0.06) | 34.38(0.33) | 34.39 | -2.1 | | -8 | 61(-3) | -50 | [-14] | [15] | [-10] | -24 | 165 | RG | 0 | Wait | | (-7) | 21 | -31 | -8 | 20 | -0.4,36 | 42 | | 49 | Mar/2 | 13 | 37.17 | 36.77 | 34.78(-0.21) | 34.2(0.22) | 34.27(0.32) | 34.53 | -2 | | -8 | 64(-3.2) | -50 | [-14] | [20] | [-12] | -25 | 175 | RG | 0.3 | Wait | | (-18) | 21 | -37 | -8 | 20 | -0.3,33 | 42 | | 50 | Mar/2 | 12 | 37.17 | 36.77 | 34.85(-0.23) | 34.12(0.17) | 34.16(0.39) | 34.7 | -1.8 | | -8 | 68(-3.7) | -45 | [-15] | [22] | [19] | -32 | 236 | UR | 0.6 | SmallShort | | (-15) | 25 | 47 | -11 | 20 | -0.2,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|