F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.9000 One month high (close): $8.2500

F Daily Change: -5.75% Daily StdDev 2.49% F EMA_5_Trend: -3.54% 10Minute StdDev: $0.0882

Latest Price : $5.9(-5.75%)

Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.3) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	13	7.21	6.62	6.05(-0.39)	6.04(-0.12)	6.03(-0.75)	6.01	-1.6	-38	20(-3.3)	-50	[-16]	[-48]	[-12]	-19	61	DT	-0.1	OpenShort	(-21)	-30	-31	-3	-16	-0.3,39	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.04(hourly_sma_10 0.5%) 6.05(hourly_sma_20 0.67%) 6.62(daily_ema_10 10.15%) 7.21(daily_ema_20 19.97%)

2	Mar/11	12	7.21	6.62	6.07(-0.42)	6.05(-0.14)	6.08(-0.17)	6.04	-1.6	-38	23(-2.5)	-50	[-17]	[-26]	[6]	-12	193	DP	-0.2	OpenShort	(-31)	-7	0	1	20	-0.2,43	20
3	Mar/11	11	7.21	6.62	6.1(-0.3)	6.06(0.18)	6.09(0.06)	6.04	-1.6	-38	26(-2.3)	-50	[-12]	[-9]	[-7]	-14	102	DT	-0.3	OpenShort	(-21)	2	0	-7	-20	-0.3,44	20
4	Mar/11	10	7.21	6.62	6.12(-0.35)	6.05(0.25)	6.09(0.36)	6.04	-1.6	-38	28(-2.6)	-50	[-14]	[4]	[-8]	-11	153	RG	-0.2	Wait	(-21)	15	-11	8	-20	-0.4,49	20
5	Mar/11	9	7.21	6.62	6.14(-0.45)	6.04(0.18)	6.07(0.47)	6.05	-1.6	-38	31(-1.2)	-50	[-18]	[6]	[-54]	-14	215	RG	-0.1	Wait?	(-31)	19	-171	15	0	-0.4,46	20

6	Mar/10	15	7.32	6.76	6.17(-0.18)	6.03(0.27)	6.04(0.35)	6.22	-1.6	-35	32(-5.9)	-35	[-7]	[8]	[59]	7	251	UR	0.8	SmallShort?	(-10)	14	113	23	20	0.2,52	23
7	Mar/10	14	7.32	6.76	6.18(-0.52)	6.01(0.12)	6.02(-0.1)	6.11	-1.8	-35	38(-3.5)	-50	[-22]	[-16]	[37]	-36	220	DP	0.3	OpenShort	(-20)	-4	104	7	17	-0.3,22	23
8	Mar/10	13	7.32	6.76	6.21(-0.64)	6(-0.08)	6.03(0.29)	6.01	-1.9	-35	41(-2.6)	-50	[-27]	[-6]	[20]	-58	154	DP	-0.1	OpenShort	(-40)	12	63	-5	0	-0.7,10	23
9	Mar/10	12	7.32	6.76	6.25(-0.66)	6(-0.14)	6.01(0.13)	5.95	-2	-35	44(-1.6)	-50	[-27]	[-14]	[12]	-61	-19	DP	-0.2	OpenShort	(-50)	5	43	-2	-17	-1,14	23
10	Mar/10	11	7.32	6.76	6.29(-0.73)	6.01(-0.89)	6(-0.28)	5.91	-2	-35	46(-1)	-50	[-30]	[-47]	[-56]	-57	-162	DT	-0.3	OpenShort	(-39)	-12	-194	9	20	-1.2,23	23

11	Mar/10	10	7.32	6.76	6.34(-0.54)	6.06(-0.65)	6.02(0.19)	6.1	-1.8	-35	47(-1.6)	-50	[-22]	[-20]	[-3]	-43	10	DT	0.2	OpenShort	(-39)	8	-51	15	20	-0.7,25	23
12	Mar/10	9	7.32	6.76	6.37(-0.62)	6.1(-0.54)	6.01(0.51)	6.15	-1.7	-35	48(-1.7)	-40	[-26]	[-6]	[94]	-54	146	DP	0.4	OpenShort?	(-39)	21	221	10	20	-0.7,14	23
13	Mar/9	15	7.41	6.86	6.41(-0.74)	6.13(-0.92)	5.98(-0.28)	5.94	-2.3	-41	50(-3.9)	-50	[-31]	[-53]	[7]	-83	-285	DP	-0.1	OpenShort?	(-49)	-12	43	0	-20	-1.4,2	13
14	Mar/9	14	7.41	6.86	6.46(-0.84)	6.19(-0.92)	6(-0.25)	5.9	-2.3	-41	54(1.1)	-50	[-37]	[-55]	[-39]	-87	-320	DT	-0.3	OpenShort	(-48)	-11	-94	3	-20	-1.6,3	13
15	Mar/9	13	7.41	6.86	6.51(-0.87)	6.25(-0.89)	6.02(-1.5)	5.99	-2.2	-41	53(1.1)	-50	[-39]	[-110]	[-32]	-85	-450	DT	-0.1	OpenShort	(-48)	-66	-73	5	-20	-1.5,3	13

16	Mar/9	12	7.41	6.86	6.57(-0.7)	6.31(-0.62)	6.11(-1.31)	6.06	-2.1	-41	52(1.8)	-50	[-31]	[-94]	[5]	-84	-516	DP	-0.1	OpenShort	(-48)	-58	52	11	-20	-1.5,4	13
17	Mar/9	11	7.41	6.86	6.62(-0.69)	6.35(-1.13)	6.19(-1.54)	6.01	-2.2	-41	50(3.9)	-50	[-31]	[-115]	[-17]	-96	-704	DT	-0.6	OpenShort	(-56)	-68	-21	-5	-20	-1.9,2	13
18	Mar/9	10	7.41	6.86	6.67(-0.63)	6.42(-1.16)	6.29(-1.37)	6.03	-2.1	-41	46(4.9)	-50	[-28]	[-108]	[-1]	-101	-755	BT	-0.9	OpenLong	(-47)	-61	31	-4	-20	-2.1,2	13
19	Mar/9	9	7.41	6.86	6.71(-0.76)	6.5(-1.14)	6.38(-1.53)	6	-2.2	-41	41(7.7)	-50	[-34]	[-116]	[-178]	-117	-793	DT	-1.4	HoldShort?	(-46)	-68	-454	-9	-20	-2.7,1	13
20	Mar/6	15	7.53	7.03	6.76(-0.41)	6.57(-0.59)	6.48(-0.32)	6.47	-1.9	-39	33(-4.2)	-50	[-18]	[-43]	[3]	-82	-196	DP	-0	OpenShort?	(-28)	-14	19	4	-20	-1.3,1	16

21	Mar/6	14	7.53	7.03	6.79(-0.37)	6.61(-0.6)	6.5(-0.12)	6.45	-1.9	-39	37(2.2)	-50	[-19]	[-37]	[-11]	-90	-225	DT	-0.2	OpenShort	(-28)	-6	-39	2	16	-1.6,0	16
22	Mar/6	13	7.53	7.03	6.81(-0.41)	6.65(-0.55)	6.51(-0.73)	6.49	-1.9	-39	35(2.3)	-50	[-21]	[-67]	[-0]	-89	-286	DT	-0.1	OpenShort	(-18)	-37	9	3	-20	-1.6,1	16
23	Mar/6	12	7.53	7.03	6.84(-0.32)	6.69(-0.56)	6.56(-0.81)	6.48	-1.9	-39	33(2.5)	-50	[-16]	[-70]	[-13]	-94	-434	DT	-0.4	OpenShort	(-28)	-41	-29	9	-20	-2,6	16
24	Mar/6	11	7.53	7.03	6.86(-0.42)	6.73(-0.77)	6.61(-0.9)	6.51	-1.8	-39	30(2.9)	-50	[-21]	[-82]	[-27]	-97	-353	DT	-0.6	OpenShort	(-18)	-46	-57	-1	-20	-2.1,6	16
25	Mar/6	10	7.53	7.03	6.89(-0.35)	6.78(-0.7)	6.67(-0.7)	6.57	-1.7	-39	28(1.1)	-50	[-18]	[-69]	[21]	-98	-318	DP	-0.6	OpenShort	(-27)	-35	77	0	-20	-2.1,5	16

26	Mar/6	9	7.53	7.03	6.91(-0.56)	6.83(-0.78)	6.72(-1.05)	6.49	-1.9	-39	26(5.7)	-50	[-28]	[-91]	[-94]	-120	-368	DT	-1.6	HoldShort?	(-27)	-53	-232	-8	-20	-2.8,0	16
27	Mar/5	15	7.62	7.17	6.95(-0.25)	6.88(-0.43)	6.79(-0.38)	6.74	-1.7	-36	21(-0.8)	-50	[-13]	[-43]	[-16]	-95	-175	DT	-0.4	HoldShort?	(-18)	-19	-19	1	-20	-1.8,0	16
28	Mar/5	14	7.62	7.17	6.97(-0.24)	6.91(-0.28)	6.82(-0.32)	6.76	-1.7	-36	22(1.7)	-50	[-12]	[-37]	[-12]	-98	-167	DT	-0.5	OpenShort	(-18)	-17	-28	-1	-20	-1.9,0	16
29	Mar/5	13	7.62	7.17	6.99(-0.16)	6.93(-0.26)	6.84(-0.78)	6.79	-1.6	-36	20(1.6)	-50	[-8]	[-59]	[-15]	-97	-320	DT	-0.5	OpenShort	(-18)	-40	-18	-3	-20	-1.9,1	16
30	Mar/5	12	7.62	7.17	7(-0.22)	6.95(-0.24)	6.89(-0.71)	6.81	-1.6	-36	18(1.5)	-50	[-11]	[-56]	[-25]	-99	-235	DT	-0.8	OpenShort	(-9)	-37	-46	-8	-20	-2,1	16

31	Mar/5	11	7.62	7.17	7.02(-0.13)	6.97(-0.15)	6.94(-0.51)	6.86	-1.5	-36	17(1.4)	-50	[-7]	[-42]	[-7]	-94	-228	DT	-0.9	OpenShort	(-9)	-26	0	-28	-20	-1.8,1	16
32	Mar/5	10	7.62	7.17	7.03(-0.13)	6.98(-0.13)	6.98(-0.33)	6.86	-1.5	-36	15(1.6)	-50	[-7]	[-32]	[-23]	-89	-200	DT	-1.5	OpenShort	(-18)	-17	-36	-23	-20	-2.1,14	16
33	Mar/5	9	7.62	7.17	7.04(-0.04)	6.99(-0.09)	7(-0.24)	6.9	-1.4	-36	14(0.8)	-50	[-2]	[-25]	[-54]	-74	-216	DT	-1.4	OpenShort?	(-9)	-12	-133	-17	-20	-2,26	16
34	Mar/4	15	7.7	7.29	7.04(0.03)	7(0.05)	7.02(0.24)	7.05	-1.3	-36	13(-2.5)	-15	[2]	[6]	[14]	-9	36	RG	0.4	Wait?	(9)	12	18	11	20	0.1,39	19
35	Mar/4	14	7.7	7.29	7.04(0.15)	7(0)	7(0.09)	7.03	-1.3	-36	15(-2.2)	-15	[8]	[-1]	[-4]	-20	-120	DR	0.4	OpenShort	(0)	5	-18	10	0	-0.1,33	19

36	Mar/4	13	7.7	7.29	7.03(0.16)	7(-0.2)	6.99(0.07)	7.05	-1.3	-36	18(-1.6)	35	[9]	[-8]	[27]	-22	-93	RG	0.7	Wait	(9)	4	44	3	20	0.2,23	19
37	Mar/4	12	7.7	7.29	7.02(0.14)	7.01(-0.21)	6.99(0.21)	7	-1.4	-36	19(-1.2)	5	[8]	[-1]	[8]	-42	-105	RG	0.1	Wait	(9)	11	36	-7	-20	-0.2,13	19
38	Mar/4	11	7.7	7.29	7.01(0.08)	7.03(-0.19)	6.98(0.07)	6.96	-1.5	-36	20(-1.3)	-50	[4]	[-9]	[-9]	-51	-124	DR	-0.2	OpenShort	(9)	4	-18	-12	-14	-0.5,12	19
39	Mar/4	10	7.7	7.29	7(0.04)	7.04(-0.2)	6.98(-0.14)	6.98	-1.4	-36	22(-2)	-50	[2]	[-21]	[-5]	-31	-96	DR	0	OpenShort	(0)	-8	-9	-6	-14	-0.2,24	19
40	Mar/4	9	7.7	7.29	7(0.19)	7.05(-0.21)	6.99(-0.23)	6.99	-1.4	-36	24(-1.1)	-25	[10]	[-24]	[-5]	-22	-223	DR	0	OpenShort?	(9)	-12	-9	-8	-14	-0.1,31	19

41	Mar/3	15	7.8	7.38	6.99(0.19)	7.06(-0.25)	7.01(-0.46)	7	-1.4	-37	25(2.9)	-10	[10]	[-38]	[9]	-16	-252	RG	-0.1	Wait?	(9)	-25	45	-19	-20	0.1,32	22
42	Mar/3	14	7.8	7.38	6.98(-0.02)	7.08(-0.12)	7.04(-0.49)	6.95	-1.5	-37	22(-0.3)	-50	[-1]	[-39]	[-14]	-13	-128	DT	-0.7	OpenShort	(9)	-27	-9	-21	-20	-0.2,42	22
43	Mar/3	13	7.8	7.38	6.98(-0.11)	7.08(0)	7.07(-0.59)	6.96	-1.5	-37	22(-1.1)	-50	[-6]	[-43]	[-45]	1	-64	DT	-0.9	OpenShort	(0)	-32	-80	-26	-20	-0.2,56	22
44	Mar/3	12	7.8	7.38	6.99(-0.06)	7.09(0.15)	7.11(-0.11)	7.05	-1.3	-37	23(-1.4)	-50	[-3]	[-12]	[-12]	40	117	DT	-0.5	OpenShort	(-9)	-6	-18	-7	-20	0.5,77	22
45	Mar/3	11	7.8	7.38	6.99(-0.17)	7.08(0.3)	7.12(-0.04)	7.07	-1.3	-37	25(-0.3)	-50	[-9]	[-6]	[-36]	51	249	DT	-0.4	OpenShort	(0)	-2	-96	-6	-20	0.6,86	22

46	Mar/3	10	7.8	7.38	7(0.02)	7.06(0.53)	7.12(0.11)	7.18	-1.1	-37	25(1)	-5	[1]	[11]	[26]	80	266	RG	0.4	Wait	(0)	6	61	10	20	1.3,97	22
47	Mar/3	9	7.8	7.38	7(0.1)	7.02(0.34)	7.11(0.11)	7.11	-1.2	-37	24(0.4)	-50	[5]	[7]	[-14]	62	98	CR	0	HoldShort?	(0)	6	-35	5	-20	0.8,92	22
48	Mar/2	15	7.9	7.49	6.99(0.08)	7(0.49)	7.1(0.45)	7.15	-1.3	-33	24(-0.6)	10	[4]	[31]	[28]	69	259	RG	0.4	Wait?	(0)	24	62	23	20	1.2,89	26
49	Mar/2	14	7.9	7.49	6.98(-0.18)	6.97(0.43)	7.07(0.41)	7.08	-1.4	-33	24(-1.6)	-50	[-10]	[24]	[3]	50	388	UR	0.1	SmallShort	(9)	23	-9	17	20	0.7,82	26
50	Mar/2	13	7.9	7.49	6.99(-0.14)	6.94(0.46)	7.04(0.65)	7.09	-1.4	-33	26(-1.6)	-50	[-8]	[39]	[-6]	46	406	RG	0.3	Wait	(-9)	36	-35	15	20	0.7,78	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI