Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $5.9000      One month high (close): $8.2500

F Daily Change: -5.75%   Daily StdDev 2.49%   F EMA_5_Trend: -3.54%   10Minute StdDev: $0.0882

Latest Price :  $5.9(-5.75%)

Fri. Mar 13, 2020($0.1)   Thu. Mar 12, 2020($0.3)   Wed. Mar 11, 2020($0.1)   Tue. Mar 10, 2020($0.1)   Mon. Mar 9, 2020($0.3)   Fri. Mar 6, 2020($0.2)   Thu. Mar 5, 2020($0.1)   Wed. Mar 4, 2020($0.1)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.54%  Daily EMA 20 BBV: -1.8

Sample size 11   Avg positive next hour return: 0.92%(91%)   Avg negative next hour return: -0.32%(9%)
     Wed. Mar. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/119   7.21  6.62  6.14(-0.45 6.04(0.18 6.07(0.476.05-1.6    -3831(-1.2)-50[-18][6][-54]-14215RG-0.1Wait?    (-31)19-171150-0.4,4620

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.04(weak_hourly_sma_10 -0.17%)  
Resistance Levels: 6.14(hourly_sma_20 1.49%)   6.62(daily_ema_10 9.42%)   7.21(daily_ema_20 19.17%)  
 
2Mar/1015   7.32  6.76  6.17(-0.18 6.03(0.27 6.04(0.356.22-1.6    -3532(-5.9)-35[-7][8][59]7251UR0.8SmallShort?    (-10)1411323200.2,5223
3Mar/1014   7.32  6.76  6.18(-0.52 6.01(0.12 6.02(-0.16.11-1.8    -3538(-3.5)-50[-22][-16][37]-36220DP0.3OpenShort    (-20)-4104717-0.3,2223
4Mar/1013   7.32  6.76  6.21(-0.64 6(-0.08 6.03(0.296.01-1.9    -3541(-2.6)-50[-27][-6][20]-58154DP-0.1OpenShort    (-40)1263-50-0.7,1023
5Mar/1012   7.32  6.76  6.25(-0.66 6(-0.14 6.01(0.135.95-2    -3544(-1.6)-50[-27][-14][12]-61-19DP-0.2OpenShort    (-50)543-2-17-1,1423
 
6Mar/1011   7.32  6.76  6.29(-0.73 6.01(-0.89 6(-0.285.91-2    -3546(-1)-50[-30][-47][-56]-57-162DT-0.3OpenShort    (-39)-12-194920-1.2,2323
7Mar/1010   7.32  6.76  6.34(-0.54 6.06(-0.65 6.02(0.196.1-1.8    -3547(-1.6)-50[-22][-20][-3]-4310DT0.2OpenShort    (-39)8-511520-0.7,2523
8Mar/109   7.32  6.76  6.37(-0.62 6.1(-0.54 6.01(0.516.15-1.7    -3548(-1.7)-40[-26][-6][94]-54146DP0.4OpenShort?    (-39)212211020-0.7,1423
9Mar/915   7.41  6.86  6.41(-0.74 6.13(-0.92 5.98(-0.285.94-2.3    -4150(-3.9)-50[-31][-53][7]-83-285DP-0.1OpenShort?    (-49)-12430-20-1.4,213
10Mar/914   7.41  6.86  6.46(-0.84 6.19(-0.92 6(-0.255.9-2.3    -4154(1.1)-50[-37][-55][-39]-87-320DT-0.3OpenShort    (-48)-11-943-20-1.6,313
 
11Mar/913   7.41  6.86  6.51(-0.87 6.25(-0.89 6.02(-1.55.99-2.2    -4153(1.1)-50[-39][-110][-32]-85-450DT-0.1OpenShort    (-48)-66-735-20-1.5,313
12Mar/912   7.41  6.86  6.57(-0.7 6.31(-0.62 6.11(-1.316.06-2.1    -4152(1.8)-50[-31][-94][5]-84-516DP-0.1OpenShort    (-48)-585211-20-1.5,413
13Mar/911   7.41  6.86  6.62(-0.69 6.35(-1.13 6.19(-1.546.01-2.2    -4150(3.9)-50[-31][-115][-17]-96-704DT-0.6OpenShort    (-56)-68-21-5-20-1.9,213
14Mar/910   7.41  6.86  6.67(-0.63 6.42(-1.16 6.29(-1.376.03-2.1    -4146(4.9)-50[-28][-108][-1]-101-755BT-0.9OpenLong    (-47)-6131-4-20-2.1,213
15Mar/99   7.41  6.86  6.71(-0.76 6.5(-1.14 6.38(-1.536-2.2    -4141(7.7)-50[-34][-116][-178]-117-793DT-1.4HoldShort?    (-46)-68-454-9-20-2.7,113
 
16Mar/615   7.53  7.03  6.76(-0.41 6.57(-0.59 6.48(-0.326.47-1.9    -3933(-4.2)-50[-18][-43][3]-82-196DP-0OpenShort?    (-28)-14194-20-1.3,116
17Mar/614   7.53  7.03  6.79(-0.37 6.61(-0.6 6.5(-0.126.45-1.9    -3937(2.2)-50[-19][-37][-11]-90-225DT-0.2OpenShort    (-28)-6-39216-1.6,016
18Mar/613   7.53  7.03  6.81(-0.41 6.65(-0.55 6.51(-0.736.49-1.9    -3935(2.3)-50[-21][-67][-0]-89-286DT-0.1OpenShort    (-18)-3793-20-1.6,116
19Mar/612   7.53  7.03  6.84(-0.32 6.69(-0.56 6.56(-0.816.48-1.9    -3933(2.5)-50[-16][-70][-13]-94-434DT-0.4OpenShort    (-28)-41-299-20-2,616
20Mar/611   7.53  7.03  6.86(-0.42 6.73(-0.77 6.61(-0.96.51-1.8    -3930(2.9)-50[-21][-82][-27]-97-353DT-0.6OpenShort    (-18)-46-57-1-20-2.1,616
 
21Mar/610   7.53  7.03  6.89(-0.35 6.78(-0.7 6.67(-0.76.57-1.7    -3928(1.1)-50[-18][-69][21]-98-318DP-0.6OpenShort    (-27)-35770-20-2.1,516
22Mar/69   7.53  7.03  6.91(-0.56 6.83(-0.78 6.72(-1.056.49-1.9    -3926(5.7)-50[-28][-91][-94]-120-368DT-1.6HoldShort?    (-27)-53-232-8-20-2.8,016
23Mar/515   7.62  7.17  6.95(-0.25 6.88(-0.43 6.79(-0.386.74-1.7    -3621(-0.8)-50[-13][-43][-16]-95-175DT-0.4HoldShort?    (-18)-19-191-20-1.8,016
24Mar/514   7.62  7.17  6.97(-0.24 6.91(-0.28 6.82(-0.326.76-1.7    -3622(1.7)-50[-12][-37][-12]-98-167DT-0.5OpenShort    (-18)-17-28-1-20-1.9,016
25Mar/513   7.62  7.17  6.99(-0.16 6.93(-0.26 6.84(-0.786.79-1.6    -3620(1.6)-50[-8][-59][-15]-97-320DT-0.5OpenShort    (-18)-40-18-3-20-1.9,116
 
26Mar/512   7.62  7.17  7(-0.22 6.95(-0.24 6.89(-0.716.81-1.6    -3618(1.5)-50[-11][-56][-25]-99-235DT-0.8OpenShort    (-9)-37-46-8-20-2,116
27Mar/511   7.62  7.17  7.02(-0.13 6.97(-0.15 6.94(-0.516.86-1.5    -3617(1.4)-50[-7][-42][-7]-94-228DT-0.9OpenShort    (-9)-260-28-20-1.8,116
28Mar/510   7.62  7.17  7.03(-0.13 6.98(-0.13 6.98(-0.336.86-1.5    -3615(1.6)-50[-7][-32][-23]-89-200DT-1.5OpenShort    (-18)-17-36-23-20-2.1,1416
29Mar/59   7.62  7.17  7.04(-0.04 6.99(-0.09 7(-0.246.9-1.4    -3614(0.8)-50[-2][-25][-54]-74-216DT-1.4OpenShort?    (-9)-12-133-17-20-2,2616
30Mar/415   7.7  7.29  7.04(0.03 7(0.05 7.02(0.247.05-1.3    -3613(-2.5)-15[2][6][14]-936RG0.4Wait?    (9)121811200.1,3919
 
31Mar/414   7.7  7.29  7.04(0.15 7(0)  7(0.097.03-1.3    -3615(-2.2)-15[8][-1][-4]-20-120DR0.4OpenShort    (0)5-18100-0.1,3319
32Mar/413   7.7  7.29  7.03(0.16 7(-0.2 6.99(0.077.05-1.3    -3618(-1.6)35[9][-8][27]-22-93RG0.7Wait    (9)4443200.2,2319
33Mar/412   7.7  7.29  7.02(0.14 7.01(-0.21 6.99(0.217-1.4    -3619(-1.2)5[8][-1][8]-42-105RG0.1Wait    (9)1136-7-20-0.2,1319
34Mar/411   7.7  7.29  7.01(0.08 7.03(-0.19 6.98(0.076.96-1.5    -3620(-1.3)-50[4][-9][-9]-51-124DR-0.2OpenShort    (9)4-18-12-14-0.5,1219
35Mar/410   7.7  7.29  7(0.04 7.04(-0.2 6.98(-0.146.98-1.4    -3622(-2)-50[2][-21][-5]-31-96DR0OpenShort    (0)-8-9-6-14-0.2,2419
 
36Mar/49   7.7  7.29  7(0.19 7.05(-0.21 6.99(-0.236.99-1.4    -3624(-1.1)-25[10][-24][-5]-22-223DR0OpenShort?    (9)-12-9-8-14-0.1,3119
37Mar/315   7.8  7.38  6.99(0.19 7.06(-0.25 7.01(-0.467-1.4    -3725(2.9)-10[10][-38][9]-16-252RG-0.1Wait?    (9)-2545-19-200.1,3222
38Mar/314   7.8  7.38  6.98(-0.02 7.08(-0.12 7.04(-0.496.95-1.5    -3722(-0.3)-50[-1][-39][-14]-13-128DT-0.7OpenShort    (9)-27-9-21-20-0.2,4222
39Mar/313   7.8  7.38  6.98(-0.11 7.08(0)  7.07(-0.596.96-1.5    -3722(-1.1)-50[-6][-43][-45]1-64DT-0.9OpenShort    (0)-32-80-26-20-0.2,5622
40Mar/312   7.8  7.38  6.99(-0.06 7.09(0.15 7.11(-0.117.05-1.3    -3723(-1.4)-50[-3][-12][-12]40117DT-0.5OpenShort    (-9)-6-18-7-200.5,7722
 
41Mar/311   7.8  7.38  6.99(-0.17 7.08(0.3 7.12(-0.047.07-1.3    -3725(-0.3)-50[-9][-6][-36]51249DT-0.4OpenShort    (0)-2-96-6-200.6,8622
42Mar/310   7.8  7.38  7(0.02 7.06(0.53 7.12(0.117.18-1.1    -3725(1)-5[1][11][26]80266RG0.4Wait    (0)66110201.3,9722
43Mar/39   7.8  7.38  7(0.1 7.02(0.34 7.11(0.117.11-1.2    -3724(0.4)-50[5][7][-14]6298CR0HoldShort?    (0)6-355-200.8,9222
44Mar/215   7.9  7.49  6.99(0.08 7(0.49 7.1(0.457.15-1.3    -3324(-0.6)10[4][31][26]69259RG0.4Wait?    (0)246211201.2,8926
45Mar/214   7.9  7.49  6.98(-0.18 6.97(0.43 7.07(0.417.08-1.4    -3324(-1.6)-50[-10][24][3]50388UR0.1SmallShort    (9)23-914200.7,8226
 
46Mar/213   7.9  7.49  6.99(-0.14 6.94(0.46 7.04(0.657.09-1.4    -3326(-1.6)-50[-8][39][-5]46406RG0.3Wait    (-9)36-3522200.7,7826
47Mar/212   7.9  7.49  7(-0.1 6.91(0.49 6.99(0.817.13-1.3    -3327(-2.1)-40[-6][49][35]36456UR0.9SmallShort    (0)456224200.8,6626
48Mar/211   7.9  7.49  7.01(-0.15 6.88(0.08 6.93(0.587.06-1.4    -3330(-3.2)-40[-8][25][38]7329UR0.8SmallShort    (-18)32722200.3,4926
49Mar/210   7.9  7.49  7.02(-0.31 6.87(-0.24 6.89(0.386.98-1.6    -3333(-2.7)-50[-17][3][20]-21295UR0.5SmallShort    (-9)2127-720-0.2,3426
50Mar/29   7.9  7.49  7.04(-0.36 6.89(-0.28 6.86(0.36.95-1.6    -3335(-1.8)-50[-20][-4][35]-37252DP0.4OpenShort?    (-27)1782-1220-0.4,2326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA