|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $37.6000 One month high (close): $77.2800
EOG Daily Change: -6.59% Daily StdDev 5.1% EOG EMA_5_Trend: -9.68% 10Minute StdDev: $0
Latest Price : $38.86(-6.59%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.68% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 62.94 | 53.94 | 42.51(-2.23) | 38.19(0.15) | 38.18(0.5) | 38.7 | -2 | | -36 | 66(-4.9) | -50 | [-44] | [-20] | [-65] | -36 | 52 | DT | 0.1 | OpenShort? | | (-103) | 10 | -216 | 12 | 20 | -0.5,27 | 19 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.74%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.19(weak_hourly_sma_10 -1.32%)
Resistance Levels: 42.51(hourly_sma_20 9.84%) 53.94(daily_ema_10 39.38%) 62.94(daily_ema_20 62.64%)
|
| | | 2 | Mar/10 | 15 | 64.83 | 56.48 | 43.48(-2.08) | 38.13(0.26) | 37.99(0.7) | 40.5 | -2.2 | | -33 | 71(-14.4) | -40 | [-41] | [-14] | [133] | -22 | 220 | DP | 0.3 | OpenShort? | | (-103) | 14 | 299 | 16 | 20 | -0.3,36 | 19 | | 3 | Mar/10 | 14 | 64.83 | 56.48 | 44.4(-2.57) | 38.03(-0.22) | 37.73(0.03) | 38.15 | -2.5 | | -33 | 85(-4.2) | -25 | [-51] | [-34] | [60] | -65 | -355 | DP | 0 | OpenShort | | (-118) | 1 | 162 | 2 | 20 | -0.7,3 | 19 | | 4 | Mar/10 | 13 | 64.83 | 56.48 | 45.57(-2.6) | 38.11(-0.38) | 37.72(-0.51) | 36.92 | -2.6 | | -33 | 89(-2.3) | -50 | [-52] | [-47] | [1] | -71 | -888 | DP | -0.1 | OpenShort | | (-136) | -10 | 36 | -1 | -20 | -0.9,2 | 19 | | 5 | Mar/10 | 12 | 64.83 | 56.48 | 46.79(-2.54) | 38.25(-0.16) | 37.91(-0.74) | 36.65 | -2.6 | | -33 | 92(-1.1) | -50 | [-50] | [-49] | [-68] | -71 | -1208 | DT | -0.1 | OpenShort | | (-134) | -15 | -140 | 2 | -20 | -1,4 | 19 | | | | |
| 6 | Mar/10 | 11 | 64.83 | 56.48 | 48.01(-2.41) | 38.31(-4.25) | 38.19(-0.21) | 37.74 | -2.5 | | -33 | 93(-0.9) | -50 | [-48] | [-78] | [13] | -70 | -1176 | DP | -0 | OpenShort | | (-123) | -4 | -179 | 4 | 20 | -1,5 | 19 | | 7 | Mar/10 | 10 | 64.83 | 56.48 | 49.19(-2.31) | 40.01(-3.71) | 38.27(-0.17) | 39.18 | -2.4 | | -33 | 94(-0.4) | -25 | [-46] | [-71] | [111] | -69 | -1103 | DP | 0.1 | OpenShort | | (-114) | -3 | 136 | 5 | 20 | -1,6 | 19 | | 8 | Mar/10 | 9 | 64.83 | 56.48 | 50.35(-2.37) | 41.55(-4.01) | 38.33(-0.46) | 38.11 | -2.5 | | -33 | 94(1.1) | -50 | [-47] | [-80] | [41] | -77 | -1509 | DP | -0 | OpenShort? | | (-122) | -9 | 28 | 3 | 20 | -1.2,3 | 19 | | 9 | Mar/9 | 15 | 66.53 | 59.1 | 51.57(-2.36) | 43.29(-3.9) | 38.51(-0.22) | 37.89 | -3 | | -33 | 93(-10.7) | -50 | [-47] | [-79] | [-9] | -82 | -1709 | DT | -0.1 | HoldShort? | | (-120) | -4 | -20 | 2 | -20 | -1.4,3 | 15 | | 10 | Mar/9 | 14 | 66.53 | 59.1 | 52.82(-2.36) | 45.05(-3.8) | 38.6(0.44) | 38.05 | -3 | | -33 | 104(4.1) | -50 | [-49] | [-66] | [-30] | -83 | -1745 | DT | -0.1 | OpenShort | | (-118) | 9 | -12 | 5 | -20 | -1.5,5 | 15 | | | | |
| 11 | Mar/9 | 13 | 66.53 | 59.1 | 54.1(-2.3) | 46.83(-4.1) | 38.43(-7.96) | 38.14 | -3 | | -33 | 100(5.9) | -50 | [-48] | [-243] | [-98] | -86 | -2818 | DT | -0 | OpenShort | | (-118) | -165 | -167 | 10 | -20 | -1.7,7 | 15 | | 12 | Mar/9 | 12 | 66.53 | 59.1 | 55.38(-2.14) | 48.83(-3.83) | 41.75(-6.74) | 39.5 | -2.8 | | -33 | 94(6.9) | -50 | [-44] | [-214] | [-26] | -88 | -2676 | DT | -0.3 | OpenShort | | (-111) | -140 | 66 | 18 | -20 | -1.8,7 | 15 | | 13 | Mar/9 | 11 | 66.53 | 59.1 | 56.59(-2.1) | 50.78(-4.23) | 44.77(-6.86) | 38.97 | -2.9 | | -33 | 87(10) | -50 | [-44] | [-220] | [-44] | -99 | -2945 | DT | -0.7 | OpenShort | | (-111) | -142 | 81 | -2 | -20 | -2.1,4 | 15 | | 14 | Mar/9 | 10 | 66.53 | 59.1 | 57.81(-2.09) | 53.02(-4.15) | 48.07(-6.65) | 38.33 | -3 | | -33 | 77(14.8) | -50 | [-43] | [-215] | [-48] | -116 | -3187 | DT | -1.3 | HoldShort | | (-108) | -138 | 145 | -5 | -20 | -2.7,2 | 15 | | 15 | Mar/9 | 9 | 66.53 | 59.1 | 59.04(-2.2) | 55.32(-4.13) | 51.49(-6.77) | 37.22 | -3.1 | | -33 | 62(27.3) | -50 | [-46] | [-218] | [-635] | -142 | -3484 | DT | -2.4 | HoldShort? | | (-110) | -140 | -1553 | -13 | -20 | -3.7,1 | 15 | | | | |
| 16 | Mar/6 | 15 | 68.49 | 62.5 | 60.37(-0.71) | 57.71(-1.14) | 55.23(-1.22) | 54.73 | -2 | | -39 | 35(-10.3) | -50 | [-15] | [-54] | [-4] | -92 | -757 | DT | -0.2 | HoldShort? | | (-37) | -25 | 14 | 7 | -20 | -1.7,1 | 22 | | 17 | Mar/6 | 14 | 68.49 | 62.5 | 60.8(-0.67) | 58.38(-1.31) | 55.91(-1.54) | 54.57 | -2 | | -39 | 45(5.1) | -50 | [-25] | [-101] | [-40] | -100 | -802 | DT | -0.4 | HoldShort | | (-37) | -57 | -78 | 8 | -20 | -2,0 | 22 | | 18 | Mar/6 | 13 | 68.49 | 62.5 | 61.21(-0.5) | 59.15(-1.19) | 56.79(-2.06) | 55.46 | -1.9 | | -39 | 40(4.8) | -50 | [-19] | [-116] | [-16] | -103 | -952 | DT | -0.5 | HoldShort | | (-30) | -77 | -2 | 4 | -20 | -2.1,0 | 22 | | 19 | Mar/6 | 12 | 68.49 | 62.5 | 61.52(-0.52) | 59.86(-1.2) | 57.98(-1.97) | 55.48 | -1.9 | | -39 | 35(5.9) | -50 | [-19] | [-113] | [-33] | -113 | -959 | DT | -1 | HoldShort | | (-26) | -73 | -35 | 1 | -20 | -2.5,0 | 22 | | 20 | Mar/6 | 11 | 68.49 | 62.5 | 61.84(-0.58) | 60.58(-1.27) | 59.14(-1.73) | 55.89 | -1.9 | | -39 | 29(7.4) | -50 | [-22] | [-106] | [-88] | -125 | -847 | DT | -1.6 | HoldShort | | (-25) | -64 | -188 | -16 | -20 | -3,0 | 22 | | | | |
| 21 | Mar/6 | 10 | 68.49 | 62.5 | 62.2(-0.43) | 61.36(-0.9) | 60.18(-1.1) | 58.14 | -1.5 | | -39 | 22(4.1) | -50 | [-16] | [-74] | [-38] | -114 | -530 | DT | -1.4 | HoldShort | | (-20) | -41 | -67 | -8 | -20 | -2.7,4 | 22 | | 22 | Mar/6 | 9 | 68.49 | 62.5 | 62.47(-0.39) | 61.92(-0.78) | 60.85(-1.09) | 58.95 | -1.4 | | -39 | 18(4.5) | -50 | [-15] | [-71] | [-82] | -116 | -469 | DT | -1.6 | HoldShort? | | (-18) | -41 | -198 | -9 | -20 | -2.9,7 | 22 | | 23 | Mar/5 | 15 | 69.57 | 64.36 | 62.71(-0.11) | 62.41(-0.29) | 61.52(-0.36) | 61.46 | -1.3 | | -34 | 13(-1) | -50 | [-4] | [-29] | [1] | -78 | -184 | DP | -0.1 | OpenShort? | | (-10) | -13 | 15 | -5 | -20 | -1.4,7 | 26 | | 24 | Mar/5 | 14 | 69.57 | 64.36 | 62.78(-0.04) | 62.59(-0.28) | 61.74(-0.46) | 61.27 | -1.3 | | -34 | 14(-0.6) | -50 | [-2] | [-34] | [-6] | -91 | -304 | DT | -0.5 | HoldShort | | (-6) | -19 | 14 | -22 | -20 | -1.7,2 | 26 | | 25 | Mar/5 | 13 | 69.57 | 64.36 | 62.8(0.01) | 62.77(-0.41) | 62.03(-0.82) | 61.09 | -1.4 | | -34 | 15(0.1) | -50 | [0] | [-51] | [-23] | -88 | -451 | DR | -1 | HoldShort | | (-2) | -34 | -29 | -31 | -20 | -1.9,10 | 26 | | | | |
| 26 | Mar/5 | 12 | 69.57 | 64.36 | 62.79(0.02) | 63.03(-0.31) | 62.54(-0.72) | 61.46 | -1.3 | | -34 | 15(0.3) | -50 | [1] | [-45] | [-36] | -64 | -379 | DR | -1.2 | OpenShort | | (2) | -30 | -67 | -30 | -20 | -1.5,24 | 26 | | 27 | Mar/5 | 11 | 69.57 | 64.36 | 62.78(0.05) | 63.23(-0.06) | 62.99(-0.47) | 62.32 | -1.2 | | -34 | 14(0) | -50 | [2] | [-29] | [-18] | -24 | -210 | DR | -0.8 | OpenShort | | (5) | -19 | -18 | -30 | -20 | -0.5,39 | 26 | | 28 | Mar/5 | 10 | 69.57 | 64.36 | 62.75(0.01) | 63.26(0.14) | 63.29(-0.23) | 62.55 | -1.1 | | -34 | 14(-0.8) | -50 | [0] | [-15] | [-17] | 4 | -88 | DR | -0.8 | OpenShort | | (3) | -9 | -13 | -22 | -20 | -0.2,59 | 26 | | 29 | Mar/5 | 9 | 69.57 | 64.36 | 62.74(0.11) | 63.17(0.1) | 63.44(-0.1) | 62.71 | -1.1 | | -34 | 15(-1) | -50 | [5] | [-10] | [-32] | 26 | -113 | DR | -0.8 | OpenShort? | | (1) | -4 | -72 | -14 | -20 | -0,76 | 26 | | 30 | Mar/4 | 15 | 70.33 | 65.69 | 62.67(0.2) | 63.1(0.09) | 63.5(-0.02) | 63.66 | -1.1 | | -29 | 16(0.2) | -5 | [8] | [-5] | [2] | 67 | -13 | RG | 0.2 | Wait? | | (10) | -1 | -5 | 4 | 20 | 1,92 | 29 | | | | |
| 31 | Mar/4 | 14 | 70.33 | 65.69 | 62.54(0.08) | 63.04(0.05) | 63.51(0.08) | 63.73 | -1.1 | | -29 | 16(0.6) | -40 | [3] | [-2] | [4] | 69 | 138 | RG | 0.2 | Wait | | (11) | 3 | -6 | 6 | 20 | 1.2,89 | 29 | | 32 | Mar/4 | 13 | 70.33 | 65.69 | 62.49(0.14) | 63.01(-0.02) | 63.46(0.35) | 63.81 | -1.1 | | -29 | 15(0.7) | 10 | [6] | [8] | [21] | 67 | 165 | RG | 0.4 | Wait | | (5) | 15 | 40 | 1 | 20 | 1.4,82 | 29 | | 33 | Mar/4 | 12 | 70.33 | 65.69 | 62.41(0.1) | 63.02(0.07) | 63.24(0.52) | 63.29 | -1.2 | | -29 | 15(-0.3) | 0 | [4] | [16] | [8] | 56 | 167 | RG | 0.1 | Wait | | (5) | 22 | 19 | 7 | 8 | 1,81 | 29 | | 34 | Mar/4 | 11 | 70.33 | 65.69 | 62.35(0.17) | 62.97(0.2) | 62.91(0.33) | 63.04 | -1.2 | | -29 | 15(-1.7) | -30 | [7] | [12] | [-17] | 52 | 34 | CR | 0.1 | HoldShort | | (4) | 14 | -51 | 14 | -20 | 0.8,82 | 29 | | 35 | Mar/4 | 10 | 70.33 | 65.69 | 62.24(0.29) | 62.84(0.45) | 62.7(0.21) | 63.71 | -1.1 | | -29 | 17(-1.9) | 25 | [12] | [13] | [10] | 64 | 38 | UT | 1 | OpenLong | | (11) | 9 | 19 | 23 | 0 | 1.4,79 | 29 | | | | |
| 36 | Mar/4 | 9 | 70.33 | 65.69 | 62.06(0.34) | 62.56(0.37) | 62.57(0.01) | 63.46 | -1.1 | | -29 | 19(-1.3) | 35 | [14] | [4] | [22] | 36 | -58 | UT | 0.8 | OpenLong? | | (14) | 0 | 58 | 4 | 19 | 1.2,56 | 29 | | 37 | Mar/3 | 15 | 70.83 | 66.92 | 61.85(0.28) | 62.33(0.15) | 62.56(-0.4) | 62.71 | -1.4 | | -24 | 20(-0.4) | 35 | [12] | [-18] | [26] | 9 | -185 | RG | 0.1 | Wait? | | (15) | -17 | 84 | -19 | 16 | 0.7,41 | 27 | | 38 | Mar/3 | 14 | 70.83 | 66.92 | 61.68(0.08) | 62.24(-0.12) | 62.81(-0.36) | 61.64 | -1.5 | | -24 | 20(-0.1) | -50 | [3] | [-24] | [-18] | -6 | -152 | DR | -1 | OpenShort | | (9) | -15 | -29 | -30 | -20 | -0,44 | 27 | | 39 | Mar/3 | 13 | 70.83 | 66.92 | 61.63(0.05) | 62.32(0.12) | 63.04(0.1) | 62.01 | -1.5 | | -24 | 20(0.1) | -50 | [2] | [-0] | [-35] | 23 | 39 | DR | -0.9 | OpenShort | | (5) | 4 | -79 | -24 | -20 | 0.3,65 | 27 | | 40 | Mar/3 | 12 | 70.83 | 66.92 | 61.6(0.1) | 62.24(0.31) | 62.98(0.69) | 63.04 | -1.3 | | -24 | 20(0.1) | -30 | [4] | [28] | [-7] | 66 | 292 | CR | 0 | HoldShort | | (7) | 28 | -29 | 3 | 20 | 1.2,86 | 27 | | | | |
| 41 | Mar/3 | 11 | 70.83 | 66.92 | 61.54(0.05) | 62.04(0.12) | 62.55(0.73) | 63.42 | -1.2 | | -24 | 20(1.2) | -35 | [2] | [25] | [0] | 84 | 421 | RG | 0.7 | Wait | | (6) | 30 | -39 | 20 | 20 | 1.6,94 | 27 | | 42 | Mar/3 | 10 | 70.83 | 66.92 | 61.51(0.19) | 61.97(0.3) | 62.1(0.71) | 63.94 | -1.2 | | -24 | 19(1.3) | 25 | [8] | [29] | [49] | 96 | 390 | UT | 1.6 | OpenLong | | (5) | 29 | 90 | 31 | 20 | 2.2,91 | 27 | | 43 | Mar/3 | 9 | 70.83 | 66.92 | 61.39(0.24) | 61.79(0.12) | 61.66(0.11) | 62.78 | -1.4 | | -24 | 18(-0.1) | 35 | [10] | [2] | [37] | 57 | 53 | UT | 1.1 | OpenLong? | | (5) | 5 | 84 | 12 | 20 | 1.3,74 | 27 | | 44 | Mar/2 | 15 | 71.33 | 68.12 | 61.24(0.17) | 61.72(0.12) | 61.59(0.13) | 61.72 | -1.7 | | -22 | 18(-3) | 25 | [7] | [2] | [20] | 23 | -35 | UT | 0.1 | OpenLong? | | (8) | 5 | 67 | -3 | -20 | 0.5,60 | 30 | | 45 | Mar/2 | 14 | 71.33 | 68.12 | 61.14(-0.2) | 61.65(0.14) | 61.51(-0.05) | 60.88 | -1.9 | | -22 | 21(-1.9) | -50 | [-8] | [-9] | [-18] | 4 | 115 | DT | -0.5 | OpenShort | | (5) | -2 | -22 | -9 | -20 | -0.2,59 | 30 | | | | |
| 46 | Mar/2 | 13 | 71.33 | 68.12 | 61.26(-0.21) | 61.56(0.31) | 61.54(-0.48) | 61.16 | -1.8 | | -22 | 23(-2.9) | -50 | [-8] | [-23] | [-24] | 20 | 54 | DT | -0.3 | OpenShort | | (-10) | -19 | -49 | 4 | -20 | -0.1,72 | 30 | | 47 | Mar/2 | 12 | 71.33 | 68.12 | 61.39(-0.22) | 61.37(0.41) | 61.84(-0.11) | 61.78 | -1.7 | | -22 | 26(-3.4) | -50 | [-9] | [-6] | [-19] | 32 | 219 | DT | -0 | OpenShort | | (-8) | -4 | -51 | 9 | -20 | 0.3,74 | 30 | | 48 | Mar/2 | 11 | 71.33 | 68.12 | 61.53(-0.21) | 61.12(0.28) | 61.91(0.11) | 62.44 | -1.6 | | -22 | 29(-5) | -40 | [-8] | [0] | [40] | 31 | 346 | UR | 0.3 | SmallShort | | (-9) | 4 | 91 | 10 | 20 | 0.6,66 | 30 | | 49 | Mar/2 | 10 | 71.33 | 68.12 | 61.66(-0.41) | 60.95(-0.01) | 61.84(0.09) | 61.29 | -1.8 | | -22 | 34(-5.7) | -50 | [-17] | [-8] | [10] | 8 | 298 | DP | -0.3 | OpenShort | | (-16) | 4 | 19 | 3 | 20 | -0.2,63 | 30 | | 50 | Mar/2 | 9 | 71.33 | 68.12 | 61.91(-0.51) | 60.95(-0.14) | 61.79(0.33) | 61.05 | -1.8 | | -22 | 40(-4.3) | -50 | [-21] | [-2] | [-37] | 6 | 350 | DT | -0.3 | OpenShort? | | (-22) | 13 | -122 | 2 | 20 | -0.4,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|