|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $50.3600 One month high (close): $75.4000
EMR Daily Change: -3.19% Daily StdDev 3.13% EMR EMA_5_Trend: -4.87% 10Minute StdDev: $0
Latest Price : $52.14(-3.19%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.87% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 65.63 | 60.57 | 53.46(-0.93) | 51.56(0.12) | 52.15(0.42) | 52.57 | -1.9 | | -31 | 53(-6.4) | -50 | [-30] | [-10] | [48] | -17 | 250 | DP | 0.1 | OpenShort | | (-73) | 13 | 113 | 11 | 20 | -0.2,38 | 24 | Sample size 1 Avg positive next hour return: 2.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.56(weak_hourly_sma_10 -1.92%)
Resistance Levels: 53.46(hourly_sma_20 1.69%) 60.57(daily_ema_10 15.22%) 65.63(daily_ema_20 24.84%)
|
| | | 2 | Mar/11 | 11 | 65.63 | 60.57 | 53.96(-1.01) | 51.5(0.04) | 51.93(0.39) | 51.83 | -2 | | -31 | 59(-5.1) | -50 | [-32] | [-13] | [4] | -37 | 60 | DP | -0 | OpenShort | | (-83) | 13 | 3 | 3 | 20 | -0.5,26 | 24 | | 3 | Mar/11 | 10 | 65.63 | 60.57 | 54.51(-1.02) | 51.48(-0.17) | 51.73(0.54) | 51.81 | -2 | | -31 | 64(-4.2) | -50 | [-33] | [-12] | [19] | -42 | -31 | DP | 0 | OpenShort | | (-82) | 17 | 34 | 9 | 20 | -0.6,23 | 24 | | 4 | Mar/11 | 9 | 65.63 | 60.57 | 55.07(-1.07) | 51.57(-0.43) | 51.45(0.43) | 51.59 | -2 | | -31 | 69(-2.5) | -50 | [-34] | [-20] | [-59] | -50 | -153 | DT | 0 | OpenShort? | | (-87) | 14 | -202 | 9 | 20 | -0.7,18 | 24 | | 5 | Mar/10 | 15 | 66.75 | 62.07 | 55.66(-0.9) | 51.79(-0.41) | 51.23(0.53) | 52.95 | -2.2 | | -28 | 71(-11) | -40 | [-29] | [-13] | [99] | -45 | -71 | DP | 0.4 | OpenShort? | | (-78) | 17 | 228 | 13 | 20 | -0.6,20 | 26 | | | | |
| 6 | Mar/10 | 14 | 66.75 | 62.07 | 56.16(-1.16) | 52(-0.83) | 50.96(-0.21) | 51.46 | -2.4 | | -28 | 82(-2.7) | -50 | [-37] | [-45] | [41] | -69 | -390 | DP | 0.1 | OpenShort | | (-84) | -7 | 98 | 6 | 20 | -0.9,4 | 26 | | 7 | Mar/10 | 13 | 66.75 | 62.07 | 56.82(-1.24) | 52.43(-0.71) | 51.07(-0.31) | 50.83 | -2.5 | | -28 | 85(-0.7) | -50 | [-40] | [-47] | [15] | -77 | -579 | DP | -0 | OpenShort | | (-101) | -10 | 61 | 2 | -20 | -1.1,1 | 26 | | 8 | Mar/10 | 12 | 66.75 | 62.07 | 57.53(-1.26) | 52.8(-0.75) | 51.23(-0.88) | 50.44 | -2.6 | | -28 | 85(0.7) | -50 | [-40] | [-66] | [-15] | -83 | -807 | DT | -0.1 | HoldShort | | (-105) | -28 | -8 | 1 | -20 | -1.3,0 | 26 | | 9 | Mar/10 | 11 | 66.75 | 62.07 | 58.26(-1.27) | 53.2(-2.08) | 51.69(-1.26) | 50.49 | -2.6 | | -28 | 85(1.5) | -50 | [-41] | [-100] | [-48] | -87 | -943 | DT | -0.2 | OpenShort | | (-103) | -40 | -168 | 3 | 20 | -1.5,1 | 26 | | 10 | Mar/10 | 10 | 66.75 | 62.07 | 59.01(-1.21) | 54.33(-1.86) | 52.35(-1.32) | 51.59 | -2.4 | | -28 | 83(2.1) | -50 | [-39] | [-98] | [-16] | -84 | -902 | DT | -0.1 | OpenShort | | (-95) | -42 | -62 | 3 | 20 | -1.4,1 | 26 | | | | |
| 11 | Mar/10 | 9 | 66.75 | 62.07 | 59.73(-1.14) | 55.36(-1.89) | 53.05(-1.4) | 52 | -2.3 | | -28 | 81(3.5) | -50 | [-36] | [-100] | [16] | -87 | -970 | DP | -0.2 | OpenShort? | | (-97) | -45 | 54 | 2 | -20 | -1.5,1 | 26 | | 12 | Mar/9 | 15 | 67.77 | 63.4 | 60.42(-1.11) | 56.43(-1.93) | 53.8(-1.06) | 51.65 | -2.8 | | -31 | 78(-3.7) | -50 | [-36] | [-96] | [-69] | -95 | -1107 | DT | -0.4 | HoldShort? | | (-96) | -34 | -158 | -2 | -20 | -1.8,0 | 18 | | 13 | Mar/9 | 14 | 67.77 | 63.4 | 61.1(-1.11) | 57.54(-1.77) | 54.37(-0.63) | 52.71 | -2.7 | | -31 | 81(5.8) | -50 | [-37] | [-83] | [-72] | -93 | -962 | DT | -0.4 | OpenShort | | (-84) | -21 | -162 | 1 | -20 | -1.8,2 | 18 | | 14 | Mar/9 | 13 | 67.77 | 63.4 | 61.79(-0.97) | 58.58(-1.6) | 54.72(-2.81) | 53.82 | -2.5 | | -31 | 76(5.7) | -50 | [-33] | [-152] | [-78] | -92 | -1174 | DT | -0.2 | OpenShort | | (-85) | -95 | -180 | 9 | -20 | -1.9,6 | 18 | | 15 | Mar/9 | 12 | 67.77 | 63.4 | 62.4(-0.87) | 59.53(-1.32) | 56.3(-2.38) | 55.08 | -2.2 | | -31 | 70(5.9) | -50 | [-29] | [-132] | [-50] | -89 | -1052 | DT | -0.3 | OpenShort | | (-72) | -80 | -94 | 18 | -20 | -1.8,6 | 18 | | | | |
| 16 | Mar/9 | 11 | 67.77 | 63.4 | 62.95(-0.77) | 60.32(-1.45) | 57.67(-2.34) | 55.75 | -2.1 | | -31 | 64(6.5) | -50 | [-26] | [-132] | [41] | -96 | -1061 | DP | -0.5 | OpenShort | | (-69) | -79 | 179 | 1 | -20 | -2,4 | 18 | | 17 | Mar/9 | 10 | 67.77 | 63.4 | 63.44(-0.82) | 61.21(-1.7) | 59.05(-2.73) | 54.51 | -2.3 | | -31 | 57(12.1) | -50 | [-28] | [-150] | [-30] | -118 | -1352 | DT | -1.4 | HoldShort | | (-72) | -92 | 13 | -5 | -20 | -2.7,0 | 18 | | 18 | Mar/9 | 9 | 67.77 | 63.4 | 63.96(-0.81) | 62.27(-1.67) | 60.71(-2.76) | 54.42 | -2.4 | | -31 | 45(20.3) | -50 | [-27] | [-150] | [-357] | -143 | -1438 | DT | -2.4 | HoldShort? | | (-67) | -93 | -935 | -16 | -20 | -3.7,0 | 18 | | 19 | Mar/6 | 15 | 69.02 | 65.39 | 64.48(-0.23) | 63.33(-0.56) | 62.43(-0.53) | 61.76 | -1.8 | | -34 | 25(-6.5) | -50 | [-8] | [-40] | [-11] | -98 | -378 | DT | -0.5 | HoldShort? | | (-21) | -18 | -19 | -2 | -20 | -1.9,0 | 25 | | 20 | Mar/6 | 14 | 69.02 | 65.39 | 64.63(-0.17) | 63.69(-0.65) | 62.76(-0.34) | 61.91 | -1.7 | | -34 | 32(3.2) | -50 | [-9] | [-50] | [-36] | -103 | -360 | DT | -0.7 | HoldShort | | (-17) | -19 | -94 | -3 | -20 | -2.1,0 | 25 | | | | |
| 21 | Mar/6 | 13 | 69.02 | 65.39 | 64.74(-0.08) | 64.11(-0.47) | 62.98(-0.61) | 62.66 | -1.6 | | -34 | 28(2.2) | -50 | [-4] | [-59] | [-11] | -94 | -372 | DT | -0.3 | OpenShort | | (-9) | -34 | -17 | -4 | -20 | -1.8,1 | 25 | | 22 | Mar/6 | 12 | 69.02 | 65.39 | 64.79(-0.12) | 64.42(-0.37) | 63.37(-0.71) | 62.8 | -1.5 | | -34 | 26(2.3) | -50 | [-7] | [-62] | [-19] | -93 | -351 | DT | -0.5 | OpenShort | | (-6) | -39 | -32 | -2 | -20 | -1.9,5 | 25 | | 23 | Mar/6 | 11 | 69.02 | 65.39 | 64.87(-0.15) | 64.66(-0.52) | 63.82(-0.63) | 63.05 | -1.5 | | -34 | 24(2.1) | -50 | [-8] | [-62] | [-23] | -93 | -286 | DT | -0.8 | OpenShort | | (-7) | -35 | -45 | -18 | -20 | -1.9,5 | 25 | | 24 | Mar/6 | 10 | 69.02 | 65.39 | 64.97(-0.14) | 65(-0.4) | 64.22(-0.61) | 63.41 | -1.4 | | -34 | 22(0.4) | -50 | [-8] | [-58] | [8] | -83 | -249 | DP | -0.9 | OpenShort | | (-11) | -34 | 55 | -25 | -20 | -1.8,12 | 25 | | 25 | Mar/6 | 9 | 69.02 | 65.39 | 65.06(-0.27) | 65.26(-0.48) | 64.61(-0.96) | 62.97 | -1.5 | | -34 | 21(3) | -50 | [-15] | [-81] | [-84] | -86 | -298 | DT | -1.9 | OpenShort? | | (-14) | -53 | -200 | -30 | -20 | -2.4,24 | 25 | | | | |
| 26 | Mar/5 | 15 | 69.68 | 66.36 | 65.24(-0.11) | 65.58(-0.14) | 65.23(-0.36) | 64.61 | -1.3 | | -30 | 18(-0.5) | -50 | [-6] | [-34] | [-29] | -38 | -86 | DT | -0.8 | OpenShort? | | (-12) | -20 | -58 | -20 | -20 | -0.8,32 | 29 | | 27 | Mar/5 | 14 | 69.68 | 66.36 | 65.31(-0.06) | 65.67(0.02) | 65.46(-0.04) | 65.09 | -1.2 | | -30 | 19(0) | -50 | [-3] | [-11] | [-6] | -8 | 6 | DT | -0.5 | OpenShort | | (-7) | -2 | 6 | -18 | -20 | -0.3,50 | 29 | | 28 | Mar/5 | 13 | 69.68 | 66.36 | 65.31(0) | 65.66(0.03) | 65.49(-0.42) | 65.04 | -1.2 | | -30 | 19(0) | -50 | [0] | [-31] | [-21] | 5 | -126 | DR | -0.6 | OpenShort | | (-5) | -24 | -39 | -11 | -20 | -0.4,65 | 29 | | 29 | Mar/5 | 12 | 69.68 | 66.36 | 65.35(0.02) | 65.64(0.11) | 65.77(-0.2) | 65.36 | -1.1 | | -30 | 19(0) | -50 | [1] | [-16] | [-33] | 23 | -51 | DR | -0.6 | OpenShort | | (2) | -11 | -86 | -1 | -20 | 0,73 | 29 | | 30 | Mar/5 | 11 | 69.68 | 66.36 | 65.34(0.05) | 65.57(0.31) | 65.9(-0.03) | 66.08 | -0.9 | | -30 | 19(0.5) | -30 | [3] | [-0] | [11] | 45 | 68 | RG | 0.2 | Wait | | (6) | -2 | 39 | -10 | -3 | 1,70 | 29 | | | | |
| 31 | Mar/5 | 10 | 69.68 | 66.36 | 65.31(0.04) | 65.37(0.3) | 65.92(0.07) | 65.75 | -1 | | -30 | 18(-0.6) | -5 | [2] | [5] | [19] | 39 | 53 | RG | -0.2 | Wait | | (2) | 4 | 65 | -5 | -20 | 0.6,74 | 29 | | 32 | Mar/5 | 9 | 69.68 | 66.36 | 65.28(0.07) | 65.17(0.14) | 65.87(0.07) | 65.21 | -1.1 | | -30 | 19(-1) | -50 | [4] | [1] | [-51] | 25 | -48 | CR | -0.9 | HoldShort? | | (0) | 4 | -146 | -6 | -19 | -0.1,77 | 29 | | 33 | Mar/4 | 15 | 70.25 | 67.06 | 65.24(0.18) | 65.08(0.22) | 65.83(0.49) | 66.44 | -1 | | -26 | 20(-1.7) | 40 | [10] | [32] | [27] | 76 | 138 | UT | 0.8 | HoldLong? | | (14) | 28 | 48 | 20 | 20 | 1.5,88 | 28 | | 34 | Mar/4 | 14 | 70.25 | 67.06 | 65.12(0.23) | 64.94(0.12) | 65.51(0.42) | 66.04 | -1.1 | | -26 | 22(-2.6) | 25 | [13] | [26] | [6] | 55 | 47 | UT | 0.6 | OpenLong | | (12) | 24 | -13 | 20 | 20 | 1.1,77 | 28 | | 35 | Mar/4 | 13 | 70.25 | 67.06 | 64.97(0.27) | 64.86(-0.07) | 65.24(0.64) | 66.15 | -1 | | -26 | 24(-0.9) | 40 | [16] | [34] | [40] | 44 | 99 | UT | 0.9 | OpenLong | | (20) | 37 | 75 | 18 | 20 | 1.2,64 | 28 | | | | |
| 36 | Mar/4 | 12 | 70.25 | 67.06 | 64.8(0.2) | 64.9(-0.09) | 64.82(0.54) | 65.53 | -1.2 | | -26 | 25(-0.7) | 40 | [12] | [26] | [31] | 17 | 62 | UT | 0.7 | OpenLong | | (18) | 31 | 68 | 10 | 20 | 0.7,49 | 28 | | 37 | Mar/4 | 11 | 70.25 | 67.06 | 64.67(0.14) | 64.96(-0.13) | 64.47(0.21) | 64.97 | -1.3 | | -26 | 26(-1) | 15 | [8] | [5] | [9] | -5 | -15 | UT | 0.5 | OpenLong | | (13) | 12 | 15 | 9 | 20 | 0.3,38 | 28 | | 38 | Mar/4 | 10 | 70.25 | 67.06 | 64.58(0.13) | 65.04(-0.03) | 64.33(-0.06) | 64.85 | -1.4 | | -26 | 27(-1.5) | -5 | [8] | [-8] | [6] | -9 | -68 | RG | 0.5 | Wait | | (9) | -4 | 20 | 4 | -20 | 0.3,34 | 28 | | 39 | Mar/4 | 9 | 70.25 | 67.06 | 64.5(0.15) | 65.06(-0.07) | 64.37(-0.19) | 64.68 | -1.4 | | -26 | 28(-0.6) | 20 | [9] | [-16] | [21] | -14 | -116 | RG | 0.3 | Wait? | | (9) | -11 | 72 | -6 | -20 | 0.2,31 | 28 | | 40 | Mar/3 | 15 | 70.58 | 67.54 | 64.4(0.06) | 65.11(-0.22) | 64.49(-0.76) | 64.09 | -1.7 | | -29 | 29(-0.7) | -50 | [4] | [-58] | [5] | -31 | -235 | RG | -0.3 | Wait? | | (9) | -44 | 39 | -22 | -20 | -0.3,27 | 25 | | | | |
| 41 | Mar/3 | 14 | 70.58 | 67.54 | 64.36(-0.11) | 65.25(-0.22) | 64.98(-0.71) | 63.78 | -1.7 | | -29 | 30(-1.1) | -50 | [-7] | [-61] | [-33] | -22 | -143 | DT | -1 | OpenShort | | (4) | -44 | -61 | -25 | -20 | -0.5,41 | 25 | | 42 | Mar/3 | 13 | 70.58 | 67.54 | 64.43(-0.14) | 65.39(-0.01) | 65.45(-0.46) | 64.28 | -1.6 | | -29 | 31(-2.5) | -50 | [-9] | [-39] | [-44] | 5 | 0 | DT | -1 | OpenShort | | (-6) | -29 | -91 | -25 | -20 | -0.1,57 | 25 | | 43 | Mar/3 | 12 | 70.58 | 67.54 | 64.52(-0.14) | 65.39(0.14) | 65.45(0) | 65.03 | -1.4 | | -29 | 33(-3.2) | -50 | [-9] | [-6] | [-17] | 36 | 191 | DT | -0.6 | OpenShort | | (-6) | 0 | -32 | -9 | -20 | 0.4,76 | 25 | | 44 | Mar/3 | 11 | 70.58 | 67.54 | 64.61(-0.17) | 65.3(0.34) | 65.75(0.04) | 65.29 | -1.4 | | -29 | 36(-1.5) | -50 | [-11] | [2] | [-55] | 52 | 252 | RG | -0.3 | Wait | | (-11) | 3 | -148 | 2 | -20 | 0.5,89 | 25 | | 45 | Mar/3 | 10 | 70.58 | 67.54 | 64.72(-0.01) | 65.08(0.6) | 65.72(0.31) | 66.54 | -1 | | -29 | 38(0.9) | -15 | [-1] | [30] | [24] | 80 | 349 | UR | 0.6 | SmallShort | | (-5) | 19 | 54 | 19 | 20 | 1.2,100 | 25 | | | | |
| 46 | Mar/3 | 9 | 70.58 | 67.54 | 64.73(0.03) | 64.69(0.49) | 65.52(0.28) | 66.09 | -1.1 | | -29 | 37(0.5) | -5 | [2] | [25] | [18] | 63 | 242 | RG | 0.4 | Wait? | | (-4) | 17 | 35 | 15 | 20 | 0.9,90 | 25 | | 47 | Mar/2 | 15 | 71.06 | 68.32 | 64.71(0.03) | 64.38(0.4) | 65.34(0.46) | 65.8 | -1.5 | | -25 | 37(-4.6) | -5 | [2] | [35] | [39] | 46 | 237 | RG | 0.3 | Wait? | | (0) | 29 | 94 | 11 | 20 | 0.8,76 | 30 | | 48 | Mar/2 | 14 | 71.06 | 68.32 | 64.69(-0.14) | 64.12(0.28) | 65.04(0.28) | 65.02 | -1.7 | | -25 | 41(-2) | -50 | [-9] | [18] | [-1] | 22 | 221 | RG | -0 | Wait | | (-2) | 18 | -16 | 7 | 20 | 0.2,67 | 30 | | 49 | Mar/2 | 13 | 71.06 | 68.32 | 64.78(-0.14) | 63.94(0.38) | 64.86(0.67) | 65.15 | -1.7 | | -25 | 43(-2.2) | -50 | [-9] | [46] | [-10] | 17 | 311 | RG | 0.2 | Wait | | (-11) | 43 | -46 | 6 | 20 | 0.2,62 | 30 | | 50 | Mar/2 | 12 | 71.06 | 68.32 | 64.87(-0.13) | 63.7(0.35) | 64.43(0.89) | 65.53 | -1.5 | | -25 | 45(-2.7) | -50 | [-8] | [60] | [24] | 12 | 390 | UR | 0.7 | SmallShort | | (-9) | 57 | 41 | 4 | 20 | 0.4,52 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|