|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $147.9800 One month high (close): $181.2800
ADP Daily Change: -3.98% Daily StdDev 2.02% ADP EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $147.98(-3.98%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 166.1 | 156.57 | 151.4(-0.25) | 150.16(-0.24) | 149.68(-0.67) | 148.37 | -1.6 | | -31 | 21(-1.7) | -50 | [-12] | [-54] | [-35] | -78 | -159 | DT | -0.6 | HoldShort | | (-33) | -33 | -90 | -15 | -20 | -1.3,5 | 29 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.16(hourly_sma_10 1.21%) 151.4(hourly_sma_20 2.04%) 156.57(daily_ema_10 5.53%) 166.1(daily_ema_20 11.95%)
|
| | | 2 | Mar/11 | 12 | 166.1 | 156.57 | 151.79(-0.25) | 150.52(-0.25) | 150.7(-0.07) | 149.71 | -1.5 | | -31 | 22(-1) | -50 | [-12] | [-24] | [8] | -54 | -25 | DP | -0.4 | OpenShort | | (-22) | -4 | 23 | -4 | 15 | -0.8,16 | 29 | | 3 | Mar/11 | 11 | 166.1 | 156.57 | 152.17(-0.23) | 150.9(-0.16) | 150.81(-0.11) | 149.36 | -1.5 | | -31 | 23(-0.4) | -50 | [-11] | [-24] | [-31] | -57 | -79 | DT | -0.6 | OpenShort | | (-28) | -5 | -77 | -17 | -20 | -1.1,21 | 29 | | 4 | Mar/11 | 10 | 166.1 | 156.57 | 152.53(-0.2) | 151.15(-0.1) | 150.98(0.06) | 150.52 | -1.4 | | -31 | 24(-0.5) | -50 | [-10] | [-14] | [3] | -33 | -23 | DP | -0.2 | OpenShort | | (-20) | 3 | 6 | 9 | -10 | -0.8,37 | 29 | | 5 | Mar/11 | 9 | 166.1 | 156.57 | 152.83(-0.19) | 151.3(-0.15) | 150.89(0.17) | 150.43 | -1.4 | | -31 | 24(0.1) | -50 | [-9] | [-9] | [-65] | -42 | -45 | DT | -0.2 | OpenShort? | | (-21) | 8 | -197 | 9 | -8 | -0.9,31 | 29 | | | | |
| 6 | Mar/10 | 15 | 167.65 | 158.42 | 153.12(-0.06) | 151.53(-0.01) | 150.64(0.19) | 153.45 | -1.3 | | -29 | 24(-5.1) | -15 | [-3] | [-0] | [81] | -7 | 74 | UR | 1 | SmallShort? | | (-10) | 9 | 210 | 19 | 20 | 0.1,41 | 31 | | 7 | Mar/10 | 14 | 167.65 | 158.42 | 153.22(-0.33) | 151.54(-0.14) | 150.35(-0.42) | 150.29 | -1.6 | | -29 | 29(-1.8) | -50 | [-17] | [-38] | [-0] | -61 | -75 | DT | -0 | OpenShort | | (-18) | -21 | 5 | 0 | -20 | -0.9,12 | 31 | | 8 | Mar/10 | 13 | 167.65 | 158.42 | 153.72(-0.32) | 151.76(-0.07) | 150.98(-0.22) | 150.22 | -1.6 | | -29 | 31(-1.1) | -50 | [-16] | [-26] | [-3] | -70 | -95 | DT | -0.2 | OpenShort | | (-35) | -11 | 10 | -11 | -20 | -1.1,8 | 31 | | 9 | Mar/10 | 12 | 167.65 | 158.42 | 154.21(-0.32) | 151.87(0.07) | 151.31(-0.26) | 150.07 | -1.7 | | -29 | 32(-1.1) | -50 | [-16] | [-24] | [11] | -65 | -140 | DP | -0.4 | OpenShort | | (-33) | -13 | 60 | -10 | -20 | -1.2,15 | 31 | | 10 | Mar/10 | 11 | 167.65 | 158.42 | 154.7(-0.38) | 151.77(-0.57) | 151.7(-0.47) | 149.17 | -1.7 | | -29 | 33(-0.8) | -50 | [-19] | [-52] | [-63] | -62 | -226 | DT | -0.7 | OpenShort | | (-37) | -24 | -187 | -4 | 1 | -1.6,28 | 31 | | | | |
| 11 | Mar/10 | 10 | 167.65 | 158.42 | 155.29(-0.34) | 152.64(-0.27) | 152.41(-0.21) | 152.02 | -1.5 | | -29 | 34(-0.4) | -50 | [-17] | [-30] | [-27] | -37 | -64 | DT | -0.1 | OpenShort | | (-31) | -11 | -91 | 4 | 20 | -0.9,36 | 31 | | 12 | Mar/10 | 9 | 167.65 | 158.42 | 155.81(-0.23) | 153.05(-0.26) | 152.73(0.13) | 153.42 | -1.3 | | -29 | 34(-0.5) | -40 | [-12] | [-11] | [40] | -35 | -16 | DP | 0.2 | OpenShort? | | (-30) | 7 | 101 | 4 | 20 | -0.7,33 | 31 | | 13 | Mar/9 | 15 | 168.93 | 159.7 | 156.17(-0.26) | 153.45(-0.29) | 152.53(0.07) | 151.88 | -1.6 | | -31 | 35(-2.5) | -50 | [-13] | [-21] | [-4] | -50 | -128 | DT | -0.2 | OpenShort? | | (-29) | 4 | -10 | 0 | -8 | -1.2,30 | 29 | | 14 | Mar/9 | 14 | 168.93 | 159.7 | 156.58(-0.37) | 153.9(-0.3) | 152.42(0.38) | 152.03 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-6] | [-15] | -48 | -50 | DT | -0.1 | OpenShort | | (-27) | 20 | -44 | 8 | -19 | -1.2,32 | 29 | | 15 | Mar/9 | 13 | 168.93 | 159.7 | 157.17(-0.29) | 154.36(-0.22) | 151.84(-0.67) | 152.7 | -1.6 | | -31 | 37(0.6) | -50 | [-15] | [-57] | [-20] | -48 | -217 | DT | 0.2 | OpenShort | | (-37) | -35 | -58 | 12 | -20 | -1.2,32 | 29 | | | | |
| 16 | Mar/9 | 12 | 168.93 | 159.7 | 157.63(-0.25) | 154.71(-0.12) | 152.86(-0.33) | 153.59 | -1.5 | | -31 | 37(1) | -50 | [-13] | [-37] | [27] | -51 | -173 | DP | 0.2 | OpenShort | | (-28) | -17 | 75 | 22 | -20 | -1.1,27 | 29 | | 17 | Mar/9 | 11 | 168.93 | 159.7 | 158.02(-0.22) | 154.9(-0.51) | 153.37(-0.64) | 152.44 | -1.6 | | -31 | 36(2.2) | -50 | [-11] | [-62] | [23] | -73 | -319 | DP | -0.3 | OpenShort | | (-30) | -33 | 73 | -10 | -1 | -1.5,15 | 29 | | 18 | Mar/9 | 10 | 168.93 | 159.7 | 158.38(-0.22) | 155.69(-0.55) | 154.36(-0.66) | 151.33 | -1.7 | | -31 | 33(3.6) | -50 | [-11] | [-64] | [42] | -85 | -422 | DP | -0.9 | OpenShort | | (-28) | -34 | 149 | -5 | -20 | -2,15 | 29 | | 19 | Mar/9 | 9 | 168.93 | 159.7 | 158.72(-0.29) | 156.55(-0.69) | 155.39(-0.95) | 149.11 | -1.9 | | -31 | 30(8.2) | -50 | [-15] | [-84] | [-202] | -116 | -583 | DT | -2 | HoldShort? | | (-30) | -49 | -552 | -21 | -20 | -3.1,12 | 29 | | 20 | Mar/6 | 15 | 170.41 | 162.03 | 159.18(-0.02) | 157.63(-0.2) | 156.88(0.21) | 157.83 | -1.3 | | -28 | 22(-2.4) | -5 | [-1] | [-5] | [42] | -44 | -43 | RG | 0.4 | Wait? | | (-1) | 11 | 110 | 8 | 20 | -0.6,21 | 32 | | | | |
| 21 | Mar/6 | 14 | 170.41 | 162.03 | 159.21(-0.01) | 157.95(-0.4) | 156.55(0.08) | 156.11 | -1.5 | | -28 | 24(0.4) | -50 | [-1] | [-17] | [-28] | -69 | -174 | DT | -0.2 | OpenShort | | (-8) | 4 | -84 | 1 | 2 | -1.3,14 | 32 | | 22 | Mar/6 | 13 | 170.41 | 162.03 | 159.22(0.02) | 158.58(-0.19) | 156.43(-0.37) | 157.43 | -1.3 | | -28 | 24(0.2) | -25 | [1] | [-35] | [21] | -54 | -172 | RG | 0.4 | Wait | | (4) | -20 | 63 | 4 | -12 | -0.8,16 | 32 | | 23 | Mar/6 | 12 | 170.41 | 162.03 | 159.19(-0.05) | 158.88(-0.24) | 157.02(-0.44) | 156.45 | -1.4 | | -28 | 23(0.5) | -50 | [-3] | [-41] | [-8] | -69 | -203 | DT | -0.3 | OpenShort | | (-1) | -24 | -10 | -1 | -20 | -1.2,11 | 32 | | 24 | Mar/6 | 11 | 170.41 | 162.03 | 159.27(-0.14) | 159.26(-0.45) | 157.71(-0.42) | 156.6 | -1.4 | | -28 | 23(0.7) | -50 | [-8] | [-47] | [3] | -73 | -150 | DP | -0.5 | OpenShort | | (-5) | -23 | 27 | -24 | -20 | -1.2,7 | 32 | | 25 | Mar/6 | 10 | 170.41 | 162.03 | 159.49(-0.15) | 159.97(-0.36) | 158.38(-0.61) | 156.18 | -1.5 | | -28 | 22(0.2) | -50 | [-8] | [-55] | [3] | -67 | -211 | DP | -1 | OpenShort | | (-16) | -33 | 44 | -23 | -20 | -1.5,21 | 32 | | | | |
| 26 | Mar/6 | 9 | 170.41 | 162.03 | 159.73(-0.23) | 160.55(-0.37) | 159.35(-0.86) | 155.49 | -1.5 | | -28 | 22(2.5) | -50 | [-13] | [-71] | [-117] | -65 | -261 | DT | -1.8 | OpenShort? | | (-18) | -47 | -304 | -26 | -20 | -2,35 | 32 | | 27 | Mar/5 | 15 | 171.49 | 163.87 | 159.73(0) | 161.14(0.05) | 160.74(-0.01) | 160.37 | -1.2 | | -25 | 20(-0.7) | -50 | [0] | [-9] | [4] | -2 | 19 | DP | -0.2 | OpenShort? | | (-9) | -1 | 29 | -11 | -20 | 0.1,46 | 34 | | 28 | Mar/5 | 14 | 171.49 | 163.87 | 160.1(-0.05) | 161.06(0.1) | 160.75(-0.03) | 159.9 | -1.2 | | -25 | 20(-0.2) | -50 | [-3] | [-9] | [-9] | 2 | 13 | DT | -0.4 | OpenShort | | (-1) | -2 | -4 | -14 | -20 | -0.1,54 | 34 | | 29 | Mar/5 | 13 | 171.49 | 163.87 | 160.19(0.03) | 160.9(0.11) | 160.8(-0.47) | 159.97 | -1.2 | | -25 | 20(-0.2) | -50 | [2] | [-32] | [-28] | 13 | -90 | DR | -0.4 | OpenShort | | (-6) | -26 | -66 | -5 | -20 | -0.1,65 | 34 | | 30 | Mar/5 | 12 | 171.49 | 163.87 | 160.14(0.07) | 160.73(0.16) | 161.56(-0.12) | 161.03 | -1.1 | | -25 | 21(0.1) | -50 | [4] | [-11] | [-30] | 30 | 5 | DR | -0.3 | OpenShort | | (7) | -7 | -86 | -1 | -18 | 0.5,67 | 34 | | | | |
| 31 | Mar/5 | 11 | 171.49 | 163.87 | 160.03(0.1) | 160.48(0.39) | 161.76(0.13) | 162.42 | -1 | | -25 | 21(0.5) | 15 | [6] | [9] | [39] | 43 | 113 | UT | 0.3 | OpenLong | | (11) | 7 | 123 | -14 | 1 | 1.2,63 | 34 | | 32 | Mar/5 | 10 | 171.49 | 163.87 | 159.87(0.07) | 159.86(0.23) | 161.54(0.11) | 160.45 | -1.2 | | -25 | 20(-1.7) | -20 | [4] | [3] | [3] | 27 | 17 | RG | -0.6 | Wait | | (4) | 6 | 18 | -8 | -20 | 0.3,69 | 34 | | 33 | Mar/5 | 9 | 171.49 | 163.87 | 159.77(0.13) | 159.49(0.13) | 161.37(0.23) | 160.16 | -1.2 | | -25 | 22(-1.8) | -50 | [7] | [8] | [-73] | 34 | -20 | CR | -0.6 | HoldShort? | | (6) | 13 | -220 | 2 | 6 | 0.2,79 | 34 | | 34 | Mar/4 | 15 | 172.41 | 165.74 | 159.56(0.26) | 159.28(0.17) | 160.99(0.69) | 163.77 | -0.9 | | -21 | 24(-2.1) | 40 | [14] | [38] | [54] | 85 | 212 | UT | 1.2 | HoldLong? | | (25) | 38 | 110 | 28 | 20 | 1.9,87 | 39 | | 35 | Mar/4 | 14 | 172.41 | 165.74 | 159.14(0.27) | 159(0.06) | 159.89(0.44) | 161.99 | -1.1 | | -21 | 26(-2.3) | 40 | [15] | [22] | [26] | 50 | 92 | UT | 0.9 | OpenLong | | (22) | 24 | 40 | 21 | 20 | 1.2,70 | 39 | | | | |
| 36 | Mar/4 | 13 | 172.41 | 165.74 | 158.71(0.27) | 158.9(-0.1) | 159.19(0.64) | 161.35 | -1.2 | | -21 | 28(-1.7) | 40 | [15] | [28] | [50] | 27 | 109 | UT | 0.8 | OpenLong | | (26) | 35 | 112 | 13 | 20 | 1,52 | 39 | | 37 | Mar/4 | 12 | 172.41 | 165.74 | 158.28(0.2) | 159.07(-0.04) | 158.17(0.36) | 159.57 | -1.4 | | -21 | 30(-1.3) | 50 | [11] | [14] | [30] | 1 | 20 | UT | 0.5 | OpenLong | | (22) | 20 | 81 | 3 | 20 | 0.5,38 | 39 | | 38 | Mar/4 | 11 | 172.41 | 165.74 | 157.96(0.15) | 159.14(-0.21) | 157.61(0.02) | 158.29 | -1.5 | | -21 | 31(-1.2) | -10 | [8] | [-11] | [2] | -13 | -60 | RG | 0.2 | Wait | | (18) | 1 | 2 | 4 | 7 | 0.1,35 | 39 | | 39 | Mar/4 | 10 | 172.41 | 165.74 | 157.73(0.14) | 159.47(-0.05) | 157.57(-0.34) | 158.26 | -1.5 | | -21 | 32(-1.6) | -45 | [8] | [-26] | [-10] | -11 | -94 | DR | 0.2 | OpenShort | | (15) | -19 | -16 | -4 | -20 | 0.2,34 | 39 | | 40 | Mar/4 | 9 | 172.41 | 165.74 | 157.51(0.17) | 159.55(-0.03) | 158.11(-0.32) | 158.51 | -1.5 | | -21 | 34(0) | 45 | [9] | [-24] | [44] | -8 | -78 | RG | 0.1 | Wait? | | (15) | -18 | 146 | -11 | -20 | 0.3,35 | 39 | | | | |
| 41 | Mar/3 | 15 | 173.02 | 167.31 | 157.24(0.01) | 159.59(-0.18) | 158.61(-0.84) | 156.23 | -1.9 | | -25 | 34(-0.9) | -50 | [1] | [-64] | [-25] | -24 | -182 | DR | -0.8 | OpenShort? | | (11) | -46 | -33 | -29 | -20 | -0.3,34 | 28 | | 42 | Mar/3 | 14 | 173.02 | 167.31 | 157.23(-0.07) | 159.88(-0.1) | 159.96(-0.44) | 156.74 | -1.8 | | -25 | 35(-1.7) | -50 | [-4] | [-44] | [-42] | 1 | -54 | DT | -1 | OpenShort | | (3) | -27 | -88 | -20 | -20 | -0.2,56 | 28 | | 43 | Mar/3 | 13 | 173.02 | 167.31 | 157.33(-0.13) | 160.04(0.13) | 160.67(-0.44) | 158.13 | -1.7 | | -25 | 36(-3.1) | -50 | [-8] | [-37] | [-70] | 26 | 62 | DT | -0.8 | OpenShort | | (-3) | -27 | -176 | -17 | -20 | 0.2,71 | 28 | | 44 | Mar/3 | 12 | 173.02 | 167.31 | 157.53(-0.1) | 159.83(0.35) | 161.37(0.24) | 160.96 | -1.3 | | -25 | 39(-3.1) | -50 | [-6] | [11] | [-2] | 62 | 318 | RG | -0.1 | Wait | | (-4) | 15 | -2 | 4 | -20 | 1,87 | 28 | | 45 | Mar/3 | 11 | 173.02 | 167.31 | 157.68(-0.13) | 159.28(0.49) | 160.98(0.25) | 160.99 | -1.3 | | -25 | 43(-2.1) | -50 | [-8] | [16] | [-42] | 61 | 327 | RG | 0 | Wait | | (-10) | 15 | -121 | 5 | -20 | 0.9,88 | 28 | | | | |
| 46 | Mar/3 | 10 | 173.02 | 167.31 | 157.89(-0.05) | 158.51(0.64) | 160.57(0.48) | 162.97 | -1.1 | | -25 | 45(0) | -40 | [-3] | [35] | [64] | 78 | 423 | UR | 0.6 | SmallShort | | (-7) | 29 | 167 | 18 | 20 | 1.3,95 | 28 | | 47 | Mar/3 | 9 | 173.02 | 167.31 | 157.96(-0.08) | 157.5(0.46) | 159.8(0.24) | 160.3 | -1.4 | | -25 | 45(-1.7) | -50 | [-5] | [15] | [-23] | 49 | 236 | RG | 0.1 | Wait? | | (-14) | 15 | -82 | 14 | 20 | 0.6,84 | 28 | | 48 | Mar/2 | 15 | 174.06 | 169.8 | 158.09(-0.07) | 156.78(0.51) | 159.42(0.71) | 161.63 | -1.6 | | -18 | 46(-10) | -35 | [-4] | [49] | [67] | 47 | 371 | UR | 0.5 | SmallShort? | | (-4) | 43 | 166 | 16 | 20 | 0.9,74 | 32 | | 49 | Mar/2 | 14 | 174.06 | 169.8 | 158.2(-0.24) | 155.98(0.32) | 158.29(0.45) | 158.99 | -1.9 | | -18 | 56(-4.4) | -50 | [-16] | [27] | [7] | 23 | 281 | UR | 0.2 | SmallShort | | (-16) | 29 | 2 | 8 | 20 | 0.2,68 | 32 | | 50 | Mar/2 | 13 | 174.06 | 169.8 | 158.58(-0.26) | 155.48(0.38) | 157.58(0.72) | 158.96 | -1.9 | | -18 | 61(-4.2) | -50 | [-17] | [47] | [3] | 7 | 308 | UR | 0.3 | SmallShort | | (-26) | 47 | -11 | 2 | 20 | 0.1,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|