|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $155.9500 One month high (close): $166.8800
DG Daily Change: -5.18% Daily StdDev 1.45% DG EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $157.63(-5.18%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 160.66 | 159.12 | 160.11(0.26) | 163.14(0.26) | 163.58(0.17) | 163.73 | 1 | | -6 | 122(-1.1) | 45 | [18] | [23] | [10] | 57 | 83 | UT | 0 | OpenLong | | (29) | 12 | 36 | -0 | -20 | 0.9,84 | 40 | Sample size 44 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.7%(43%)
Daily Trend: %
Up Forces:
Down Forces: 159.12(daily_ema_10 -2.82%)
Support Levels: 163.14(weak_hourly_sma_10 -0.36%) 160.66(daily_ema_20 -1.88%) 160.11(weak_hourly_sma_20 -2.21%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 160.66 | 159.12 | 159.7(0.26) | 162.72(0.16) | 163.31(0.17) | 163.16 | 0.8 | | -6 | 123(-4.2) | -50 | [18] | [19] | [-46] | 57 | 73 | CR | -0 | HoldShort? | | (26) | 12 | -136 | -0 | -14 | 0.9,84 | 40 | | 3 | Mar/10 | 15 | 160.62 | 159.6 | 159.29(0.39) | 162.46(0.29) | 163.04(-0.03) | 165.36 | 1.4 | | 2 | 127(11.2) | 50 | [27] | [18] | [61] | 75 | 112 | UT | 0.6 | OpenLong? | | (36) | -2 | 166 | 4 | 20 | 1.5,87 | 52 | | 4 | Mar/10 | 14 | 160.62 | 159.6 | 158.67(0.18) | 161.99(0.17) | 163.08(-0.13) | 162.7 | 0.6 | | 2 | 116(2.6) | 35 | [14] | [4] | [-6] | 58 | 86 | CR | -0.1 | HoldShort | | (33) | -10 | -15 | -5 | -4 | 1.1,80 | 52 | | 5 | Mar/10 | 13 | 160.62 | 159.6 | 158.39(0.21) | 161.72(0.38) | 163.3(0.37) | 162.95 | 0.7 | | 2 | 113(4.3) | 50 | [16] | [52] | [7] | 58 | 200 | UT | -0.1 | OpenLong | | (20) | 29 | 36 | -17 | -20 | 1.2,78 | 52 | | | | |
| 6 | Mar/10 | 12 | 160.62 | 159.6 | 158.06(0.17) | 161.11(0.72) | 162.7(0.35) | 162.38 | 0.5 | | 2 | 109(4.1) | 50 | [13] | [63] | [3] | 64 | 206 | UT | -0.1 | OpenLong | | (20) | 27 | 36 | -12 | -20 | 1.2,84 | 52 | | 7 | Mar/10 | 11 | 160.62 | 159.6 | 157.79(0.11) | 159.96(0.34) | 162.13(0.16) | 161.82 | 0.4 | | 2 | 105(2.5) | -20 | [9] | [32] | [-76] | 72 | 206 | CR | -0.1 | HoldShort | | (16) | 13 | -231 | -0 | 9 | 1.2,92 | 52 | | 8 | Mar/10 | 10 | 160.62 | 159.6 | 157.62(0.18) | 159.43(0.67) | 161.88(0.61) | 165.56 | 1.5 | | 2 | 102(14.5) | 50 | [14] | [81] | [49] | 108 | 478 | UT | 1.1 | HoldLong | | (25) | 48 | 111 | 12 | 20 | 2.4,98 | 52 | | 9 | Mar/10 | 9 | 160.62 | 159.6 | 157.34(0.17) | 158.37(0.51) | 160.9(0.47) | 163.78 | 1 | | 2 | 88(11.4) | 50 | [13] | [64] | [92] | 99 | 370 | UT | 1 | OpenLong? | | (13) | 37 | 243 | 5 | 20 | 2.2,94 | 52 | | 10 | Mar/9 | 15 | 160.08 | 159.03 | 157.08(0.08) | 157.57(0.31) | 160.15(0.39) | 159.98 | -0 | | -3 | 76(-2.1) | 40 | [6] | [42] | [13] | 73 | 193 | UT | -0.1 | OpenLong? | | (5) | 31 | 30 | -2 | 20 | 1.2,93 | 47 | | | | |
| 11 | Mar/9 | 14 | 160.08 | 159.03 | 156.95(-0.01) | 157.08(0.26) | 159.53(1.1) | 159.51 | -0.2 | | -3 | 78(0.3) | 5 | [-1] | [104] | [-16] | 71 | 401 | RG | -0 | Wait | | (6) | 95 | -66 | 10 | 20 | 1,96 | 47 | | 12 | Mar/9 | 13 | 160.08 | 159.03 | 156.97(0.04) | 156.68(0.36) | 157.79(0.52) | 160.55 | 0.1 | | -3 | 78(2) | 25 | [3] | [59] | [10] | 85 | 306 | UT | 1.1 | OpenLong | | (3) | 45 | -7 | 31 | 20 | 1.4,100 | 47 | | 13 | Mar/9 | 12 | 160.08 | 159.03 | 156.9(0.04) | 156.11(0.48) | 156.97(0.72) | 160.67 | 0.2 | | -3 | 76(3.8) | 25 | [3] | [82] | [31] | 79 | 359 | UT | 1.5 | OpenLong | | (4) | 62 | 41 | 57 | 20 | 1.6,89 | 47 | | 14 | Mar/9 | 11 | 160.08 | 159.03 | 156.84(0.06) | 155.36(0.2) | 155.84(0.55) | 160.03 | -0 | | -3 | 72(3.2) | 35 | [5] | [55] | [85] | 41 | 266 | UT | 1.8 | OpenLong | | (3) | 47 | 205 | 21 | 20 | 1.4,56 | 47 | | 15 | Mar/9 | 10 | 160.08 | 159.03 | 156.75(-0.02) | 155.05(0.03) | 154.98(0.22) | 156.87 | -1 | | -3 | 69(-0.3) | 25 | [-2] | [18] | [145] | -9 | 74 | UR | 0.9 | SmallShort | | (-5) | 19 | 409 | 13 | 20 | 0.1,39 | 47 | | | | |
| 16 | Mar/9 | 9 | 160.08 | 159.03 | 156.78(-0.22) | 155(-0.4) | 154.63(-0.6) | 150.82 | -2.9 | | -3 | 69(14) | -50 | [-19] | [-76] | [-134] | -92 | -320 | DT | -1.7 | OpenShort? | | (-22) | -52 | -369 | -18 | -20 | -2.7,26 | 47 | | 17 | Mar/6 | 15 | 159.9 | 159.53 | 157.13(-0.04) | 155.63(-0.12) | 155.56(0.2) | 156.48 | -1 | | -3 | 55(3.3) | 35 | [-3] | [8] | [38] | -21 | 35 | UR | 0.5 | SmallShort? | | (-4) | 17 | 96 | 9 | 20 | -0.4,39 | 52 | | 18 | Mar/6 | 14 | 159.9 | 159.53 | 157.19(-0.06) | 155.81(-0.31) | 155.26(0.25) | 155.03 | -1.4 | | -3 | 52(0.5) | -35 | [-5] | [4] | [-12] | -48 | -36 | RG | -0.1 | Wait | | (-8) | 22 | -45 | 3 | 20 | -1.2,32 | 52 | | 19 | Mar/6 | 13 | 159.9 | 159.53 | 157.28(0.01) | 156.3(-0.18) | 154.87(-0.16) | 155.72 | -1.2 | | -3 | 52(0.9) | 10 | [1] | [-25] | [16] | -39 | -143 | RG | 0.5 | Wait | | (-4) | -14 | 40 | 11 | 14 | -0.9,34 | 52 | | 20 | Mar/6 | 12 | 159.9 | 159.53 | 157.26(-0.06) | 156.58(-0.15) | 155.12(-0.16) | 155.12 | -1.4 | | -3 | 51(1.2) | -50 | [-5] | [-25] | [-7] | -49 | -123 | DT | 0 | OpenShort | | (-1) | -14 | -22 | 18 | -20 | -1.2,31 | 52 | | | | |
| 21 | Mar/6 | 11 | 159.9 | 159.53 | 157.36(-0.1) | 156.82(-0.28) | 155.36(-0.21) | 155.46 | -1.3 | | -3 | 49(0.4) | -45 | [-9] | [-36] | [10] | -57 | -80 | DP | 0.1 | OpenShort | | (-6) | -18 | 34 | -4 | -4 | -1.1,21 | 52 | | 22 | Mar/6 | 10 | 159.9 | 159.53 | 157.52(-0.14) | 157.26(-0.27) | 155.69(-0.43) | 154.95 | -1.5 | | -3 | 49(-3.3) | -30 | [-12] | [-56] | [36] | -73 | -132 | DP | -0.4 | OpenShort | | (-13) | -37 | 122 | -8 | -20 | -1.5,15 | 52 | | 23 | Mar/6 | 9 | 159.9 | 159.53 | 157.74(-0.27) | 157.69(-0.4) | 156.37(-0.86) | 153.11 | -2 | | -3 | 52(10.4) | -50 | [-24] | [-101] | [-99] | -102 | -243 | DT | -1.8 | HoldShort? | | (-20) | -75 | -251 | -33 | -20 | -2.6,13 | 52 | | 24 | Mar/5 | 15 | 159.78 | 160.32 | 158.17(-0.01) | 158.32(-0.08) | 157.73(-0.2) | 156.97 | -0.8 | | -0 | 42(2) | -0 | [-1] | [-25] | [7] | -44 | -114 | RG | -0.5 | Wait? | | (-16) | -17 | 42 | -23 | -20 | -0.8,26 | 48 | | 25 | Mar/5 | 14 | 159.78 | 160.32 | 158.19(-0.04) | 158.45(-0.08) | 158.05(-0.15) | 156.33 | -1 | | -0 | 40(-1.3) | -50 | [-4] | [-21] | [-28] | -48 | -117 | DT | -1.2 | OpenShort | | (-3) | -13 | -51 | -30 | -20 | -1.3,35 | 48 | | | | |
| 26 | Mar/5 | 13 | 159.78 | 160.32 | 158.26(0.05) | 158.57(-0.04) | 158.28(-0.34) | 157.11 | -0.8 | | -0 | 41(-1) | -15 | [4] | [-34] | [-31] | -2 | -185 | DR | -0.8 | OpenShort | | (-2) | -30 | -78 | -7 | -20 | -0.8,68 | 48 | | 27 | Mar/5 | 12 | 159.78 | 160.32 | 158.19(0.06) | 158.64(0.05) | 158.82(-0.12) | 158.32 | -0.4 | | -0 | 42(-0.3) | -25 | [5] | [-11] | [-34] | 25 | -66 | DR | -0.3 | OpenShort | | (9) | -10 | -101 | 8 | -20 | 0.1,72 | 48 | | 28 | Mar/5 | 11 | 159.78 | 160.32 | 158.09(0.08) | 158.57(0.19) | 159.01(0.06) | 159.9 | 0 | | -0 | 43(1.1) | 50 | [7] | [12] | [30] | 41 | 54 | UT | 0.6 | OpenLong | | (12) | 5 | 85 | 0 | 19 | 1.2,61 | 48 | | 29 | Mar/5 | 10 | 159.78 | 160.32 | 157.96(0.06) | 158.26(0.2) | 158.92(0.04) | 158.58 | -0.3 | | -0 | 41(-6.7) | 50 | [5] | [10] | [20] | 19 | -2 | UT | -0.2 | OpenLong | | (4) | 4 | 69 | -2 | -20 | 0.4,59 | 48 | | 30 | Mar/5 | 9 | 159.78 | 160.32 | 157.87(0.12) | 157.94(0.03) | 158.92(-0) | 157.51 | -0.6 | | -0 | 48(-10.5) | 0 | [10] | [0] | [-53] | 0 | -122 | DR | -0.8 | OpenShort? | | (2) | -0 | -148 | -7 | -20 | -0.2,55 | 48 | | | | |
| 31 | Mar/4 | 15 | 159.8 | 161.13 | 157.68(0.24) | 157.89(0.07) | 158.86(0.26) | 159.83 | 0 | | 6 | 59(-15.2) | 50 | [21] | [30] | [20] | 40 | -10 | UT | 0.5 | OpenLong? | | (20) | 23 | 37 | 11 | 20 | 1,65 | 54 | | 32 | Mar/4 | 14 | 159.8 | 161.13 | 157.3(0.31) | 157.89(-0) | 158.45(0.21) | 159.26 | -0.2 | | 6 | 74(-9.7) | 50 | [27] | [24] | [3] | 26 | -102 | UT | 0.3 | OpenLong | | (25) | 18 | -10 | 5 | 20 | 0.8,56 | 54 | | 33 | Mar/4 | 13 | 159.8 | 161.13 | 156.81(0.3) | 157.79(-0.15) | 158.12(0.32) | 159.42 | -0.1 | | 6 | 84(-5.4) | 50 | [26] | [27] | [34] | 20 | -19 | UT | 0.4 | OpenLong | | (35) | 28 | 76 | 1 | 20 | 0.9,47 | 54 | | 34 | Mar/4 | 12 | 159.8 | 161.13 | 156.33(0.25) | 158.02(0.06) | 157.61(0.37) | 158.25 | -0.4 | | 6 | 89(-3.5) | 50 | [22] | [39] | [15] | 8 | -15 | UT | 0.2 | OpenLong | | (29) | 33 | 47 | -4 | -4 | 0.6,43 | 54 | | 35 | Mar/4 | 11 | 159.8 | 161.13 | 155.94(0.2) | 157.93(-0.01) | 157.02(0.06) | 157.53 | -0.6 | | 6 | 92(-3.7) | 50 | [18] | [8] | [-7] | 10 | -59 | CR | 0.2 | HoldShort | | (25) | 5 | -16 | -3 | -15 | 0.5,47 | 54 | | | | |
| 36 | Mar/4 | 10 | 159.8 | 161.13 | 155.63(0.23) | 157.95(0.13) | 156.92(-0.13) | 157.78 | -0.6 | | 6 | 96(-4.6) | 50 | [20] | [-2] | [1] | 17 | -86 | RG | 0.3 | Wait | | (24) | -11 | 10 | 0 | -20 | 0.6,52 | 54 | | 37 | Mar/4 | 9 | 159.8 | 161.13 | 155.28(0.26) | 157.74(0.08) | 157.12(-0.21) | 157.62 | -0.6 | | 6 | 101(0.9) | 50 | [23] | [-10] | [14] | 20 | -118 | RG | 0.1 | Wait? | | (24) | -18 | 49 | -6 | -20 | 0.7,52 | 54 | | 38 | Mar/3 | 15 | 159.61 | 161.48 | 154.88(0.11) | 157.61(-0.02) | 157.45(-0.62) | 156.86 | -0.8 | | 6 | 100(1.6) | 50 | [10] | [-55] | [29] | 18 | -97 | RG | -0.2 | Wait? | | (26) | -54 | 100 | -14 | -20 | 0.6,53 | 54 | | 39 | Mar/3 | 14 | 159.61 | 161.48 | 154.7(-0.09) | 157.65(-0.1) | 158.44(-0.25) | 155.33 | -1.2 | | 6 | 98(-2.7) | -50 | [-8] | [-32] | [-46] | 16 | 64 | DT | -0.9 | OpenShort | | (7) | -23 | -110 | -18 | -20 | 0.2,61 | 54 | | 40 | Mar/3 | 13 | 159.61 | 161.48 | 154.83(-0.06) | 157.8(0.2) | 158.83(-0.09) | 157.03 | -0.7 | | 6 | 101(-5.4) | -50 | [-6] | [-3] | [-46] | 37 | 174 | DT | -0.5 | OpenShort | | (-3) | -8 | -110 | -17 | -20 | 0.6,72 | 54 | | | | |
| 41 | Mar/3 | 12 | 159.61 | 161.48 | 154.92(-0.07) | 157.48(0.42) | 158.97(0.38) | 158.75 | -0.2 | | 6 | 106(-4) | -15 | [-6] | [49] | [-14] | 60 | 397 | RG | -0.1 | Wait | | (0) | 35 | -36 | 3 | -20 | 1,85 | 54 | | 42 | Mar/3 | 11 | 159.61 | 161.48 | 155.03(-0.06) | 156.82(0.63) | 158.36(0.38) | 159.3 | -0.1 | | 6 | 110(-1.4) | -50 | [-6] | [59] | [-52] | 70 | 418 | RG | 0.2 | Wait | | (-5) | 35 | -156 | 10 | -17 | 1.1,92 | 54 | | 43 | Mar/3 | 10 | 159.61 | 161.48 | 155.13(0.05) | 155.83(0.77) | 157.76(0.57) | 161.78 | 0.6 | | 6 | 112(1.9) | 50 | [5] | [85] | [109] | 88 | 513 | UT | 1 | OpenLong | | (1) | 52 | 291 | 23 | 20 | 1.6,98 | 54 | | 44 | Mar/3 | 9 | 159.61 | 161.48 | 155.05(-0.11) | 154.64(0.44) | 156.86(0.05) | 157.29 | -0.6 | | 6 | 110(-5.6) | -50 | [-10] | [19] | [-6] | 52 | 249 | RG | 0.1 | Wait? | | (-10) | 5 | -29 | 11 | 20 | 0.6,87 | 54 | | 45 | Mar/2 | 15 | 159.57 | 162.08 | 155.23(-0.12) | 153.96(0.43) | 156.78(0.51) | 157.73 | -0.5 | | 13 | 115(-4) | 25 | [-11] | [64] | [52] | 41 | 381 | UR | 0.2 | SmallShort? | | (-11) | 46 | 133 | 10 | 20 | 0.6,76 | 60 | | | | |
| 46 | Mar/2 | 14 | 159.57 | 162.08 | 155.42(-0.22) | 153.3(0.31) | 155.99(0.46) | 155.71 | -1 | | 13 | 119(-6.7) | 20 | [-20] | [53] | [-8] | 20 | 325 | RG | -0.1 | Wait | | (-19) | 43 | -39 | 9 | 20 | 0.1,67 | 60 | | 47 | Mar/2 | 13 | 159.57 | 162.08 | 155.77(-0.21) | 152.82(0.43) | 155.28(0.89) | 156.3 | -0.9 | | 13 | 126(-5.6) | 50 | [-19] | [98] | [-12] | 20 | 422 | RG | 0.2 | Wait | | (-22) | 82 | -62 | 21 | 20 | 0.1,67 | 60 | | 48 | Mar/2 | 12 | 159.57 | 162.08 | 156.09(-0.18) | 152.16(0.26) | 153.91(0.97) | 157.26 | -0.6 | | 13 | 132(-6.2) | 40 | [-17] | [99] | [23] | 11 | 454 | UR | 0.7 | SmallShort | | (-19) | 90 | 24 | 4 | 20 | 0.2,56 | 60 | | 49 | Mar/2 | 11 | 159.57 | 162.08 | 156.37(-0.21) | 151.76(-0.07) | 152.43(0.86) | 156.89 | -0.7 | | 13 | 138(-6.3) | 50 | [-19] | [73] | [89] | -7 | 415 | UR | 0.9 | SmallShort | | (-20) | 80 | 207 | -2 | 20 | 0.1,41 | 60 | | 50 | Mar/2 | 10 | 159.57 | 162.08 | 156.7(-0.33) | 151.86(-0.33) | 151.14(0.34) | 153.77 | -1.6 | | 13 | 144(-2.4) | 50 | [-31] | [10] | [46] | -43 | 187 | UR | 0.5 | SmallShort | | (-34) | 32 | 107 | -14 | 20 | -0.5,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|