|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $80.6700 One month high (close): $112.0400
CVX Daily Change: -2.29% Daily StdDev 2.57% CVX EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $83.03(-2.29%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 99.23 | 91.63 | 84.91(-0.68) | 83.59(0.14) | 83.69(-0.02) | 82.95 | -1.7 | | -35 | 49(-3.6) | -50 | [-27] | [-21] | [-28] | -4 | 41 | DT | -0.2 | OpenShort | | (-72) | -1 | -69 | 6 | -20 | -0.4,56 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 83.59(hourly_sma_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 84.91(hourly_sma_20 2.36%) 91.63(daily_ema_10 10.46%) 99.23(daily_ema_20 19.63%)
|
| | | 2 | Mar/11 | 10 | 99.23 | 91.63 | 85.49(-0.63) | 83.47(0.21) | 83.71(0.12) | 83.54 | -1.6 | | -35 | 52(-3.1) | -50 | [-25] | [-14] | [-7] | -10 | 35 | DT | -0 | OpenShort | | (-66) | 5 | -18 | 14 | -20 | -0.4,50 | 23 | | 3 | Mar/11 | 9 | 99.23 | 91.63 | 86.03(-0.63) | 83.29(0.27) | 83.61(0.44) | 83.7 | -1.6 | | -35 | 55(-2.7) | -50 | [-25] | [-0] | [-29] | -25 | 27 | DT | 0 | OpenShort? | | (-64) | 17 | -88 | 12 | -18 | -0.4,35 | 23 | | 4 | Mar/10 | 15 | 100.68 | 93.18 | 86.58(-0.59) | 83.06(0.22) | 83.24(-0.07) | 84.47 | -1.8 | | -33 | 58(-6.7) | -50 | [-23] | [-20] | [34] | -22 | -10 | DP | 0.2 | OpenShort? | | (-59) | -3 | 79 | 13 | 20 | -0.4,38 | 24 | | 5 | Mar/10 | 14 | 100.68 | 93.18 | 87.1(-0.72) | 82.88(0.13) | 83.3(-0.22) | 83.79 | -1.9 | | -33 | 65(-2) | -50 | [-28] | [-29] | [34] | -51 | -112 | DP | 0.1 | OpenShort | | (-64) | -9 | 87 | 4 | 20 | -0.6,14 | 24 | | | | |
| 6 | Mar/10 | 13 | 100.68 | 93.18 | 87.73(-0.71) | 82.77(-0.25) | 83.48(0.29) | 83.04 | -1.9 | | -33 | 67(-0.8) | -50 | [-28] | [-17] | [5] | -61 | -216 | DP | -0.1 | OpenShort | | (-78) | 11 | -2 | -3 | 20 | -0.8,9 | 24 | | 7 | Mar/10 | 12 | 100.68 | 93.18 | 88.36(-0.69) | 82.98(0.06) | 83.24(0.32) | 83.06 | -1.9 | | -33 | 67(-0.5) | -25 | [-27] | [-9] | [48] | -60 | -290 | DP | -0 | OpenShort | | (-74) | 13 | 144 | 1 | 0 | -0.9,13 | 24 | | 8 | Mar/10 | 11 | 100.68 | 93.18 | 88.98(-0.77) | 82.93(-1.53) | 82.97(0.1) | 81.85 | -2.1 | | -33 | 68(0.6) | -50 | [-30] | [-50] | [-90] | -63 | -480 | DT | -0.2 | OpenShort | | (-77) | 4 | -332 | 8 | 20 | -1.2,17 | 24 | | 9 | Mar/10 | 10 | 100.68 | 93.18 | 89.67(-0.65) | 84.22(-1.15) | 82.88(0.51) | 84.75 | -1.8 | | -33 | 67(-0.3) | -50 | [-25] | [-25] | [28] | -53 | -237 | DP | 0.3 | OpenShort | | (-62) | 20 | 5 | 13 | 20 | -0.8,17 | 24 | | 10 | Mar/10 | 9 | 100.68 | 93.18 | 90.26(-0.64) | 85.2(-1.2) | 82.46(0.48) | 84.71 | -1.8 | | -33 | 68(0.3) | -25 | [-25] | [-27] | [136] | -63 | -304 | DP | 0.4 | OpenShort? | | (-66) | 19 | 344 | 12 | 20 | -0.9,10 | 24 | | | | |
| 11 | Mar/9 | 15 | 101.97 | 94.78 | 90.84(-0.8) | 86.24(-1.44) | 82.06(-0.79) | 81.81 | -2.4 | | -36 | 67(-2.9) | -50 | [-31] | [-90] | [-1] | -86 | -747 | DT | -0 | HoldShort? | | (-81) | -31 | 9 | 4 | -20 | -1.5,2 | 17 | | 12 | Mar/9 | 14 | 101.97 | 94.78 | 91.57(-0.91) | 87.5(-1.44) | 82.71(-0.21) | 81.74 | -2.4 | | -36 | 70(4.1) | -50 | [-37] | [-70] | [1] | -92 | -709 | DP | -0.2 | OpenShort | | (-83) | -9 | 41 | 5 | -20 | -1.7,1 | 17 | | 13 | Mar/9 | 13 | 101.97 | 94.78 | 92.41(-0.85) | 88.77(-1.47) | 82.88(-3.13) | 81.4 | -2.4 | | -36 | 66(6.3) | -50 | [-35] | [-189] | [-71] | -100 | -1161 | DT | -0.3 | HoldShort | | (-94) | -128 | -144 | 2 | -20 | -2,0 | 17 | | 14 | Mar/9 | 12 | 101.97 | 94.78 | 93.21(-0.77) | 90.09(-1.35) | 85.56(-2.71) | 82.62 | -2.3 | | -36 | 60(6.7) | -50 | [-31] | [-169] | [-27] | -97 | -1101 | DT | -0.6 | OpenShort | | (-80) | -111 | -15 | 17 | -20 | -2.1,6 | 17 | | 15 | Mar/9 | 11 | 101.97 | 94.78 | 93.93(-0.76) | 91.32(-1.47) | 87.94(-2.73) | 82.74 | -2.3 | | -36 | 53(8.9) | -50 | [-31] | [-172] | [-120] | -107 | -1157 | DT | -1.2 | HoldShort | | (-78) | -111 | -267 | -14 | -20 | -2.5,6 | 17 | | | | |
| 16 | Mar/9 | 10 | 101.97 | 94.78 | 94.65(-0.62) | 92.68(-1.13) | 90.41(-2.04) | 85.08 | -2 | | -36 | 44(7.9) | -50 | [-25] | [-135] | [69] | -106 | -964 | BT | -1.4 | OpenLong | | (-64) | -83 | 295 | -10 | -20 | -2.6,9 | 17 | | 17 | Mar/9 | 9 | 101.97 | 94.78 | 95.24(-0.76) | 93.74(-1.35) | 92.29(-2.51) | 82.57 | -2.3 | | -36 | 36(23) | -50 | [-31] | [-160] | [-465] | -149 | -1274 | DT | -3.2 | HoldShort? | | (-76) | -102 | -1252 | -28 | -20 | -4.1,4 | 17 | | 18 | Mar/6 | 15 | 103.47 | 97.26 | 95.97(-0.09) | 95.02(-0.1) | 94.67(0.05) | 94.8 | -1.3 | | -40 | 13(-3.1) | -50 | [-4] | [-12] | [10] | -64 | -77 | DP | 0.1 | OpenShort? | | (-14) | 2 | 27 | 6 | 1 | -1,11 | 25 | | 19 | Mar/6 | 14 | 103.47 | 97.26 | 96.05(-0.01) | 95.12(-0.21) | 94.63(-0.07) | 94.54 | -1.3 | | -40 | 16(-0.6) | -50 | [-1] | [-23] | [-17] | -77 | -165 | DT | -0.1 | HoldShort | | (-10) | -5 | -54 | 3 | 3 | -1.3,6 | 25 | | 20 | Mar/6 | 13 | 103.47 | 97.26 | 96.06(0.06) | 95.32(-0.12) | 94.69(-0.28) | 95.07 | -1.2 | | -40 | 17(-0.1) | -20 | [4] | [-33] | [21] | -65 | -188 | RG | 0.3 | Wait | | (2) | -18 | 60 | 2 | 11 | -0.8,5 | 25 | | | | |
| 21 | Mar/6 | 12 | 103.47 | 97.26 | 96(-0.02) | 95.44(-0.21) | 94.96(-0.25) | 94.48 | -1.3 | | -40 | 17(0.7) | -50 | [-1] | [-35] | [-3] | -83 | -189 | DT | -0.4 | HoldShort | | (3) | -16 | 2 | -9 | -20 | -1.3,0 | 25 | | 22 | Mar/6 | 11 | 103.47 | 97.26 | 96.02(-0.09) | 95.64(-0.42) | 95.19(-0.2) | 94.46 | -1.3 | | -40 | 16(0.8) | -50 | [-6] | [-40] | [-8] | -85 | -133 | DT | -0.6 | HoldShort | | (-2) | -13 | -14 | -24 | 5 | -1.4,0 | 25 | | 23 | Mar/6 | 10 | 103.47 | 97.26 | 96.1(-0.08) | 96.04(-0.29) | 95.38(-0.24) | 94.59 | -1.3 | | -40 | 16(0.6) | -50 | [-5] | [-38] | [-16] | -70 | -147 | DT | -0.7 | OpenShort | | (-8) | -16 | -29 | -13 | -20 | -1.4,15 | 25 | | 24 | Mar/6 | 9 | 103.47 | 97.26 | 96.18(-0.1) | 96.32(-0.23) | 95.61(-0.34) | 94.87 | -1.2 | | -40 | 15(0.6) | -50 | [-7] | [-43] | [-57] | -55 | -130 | DT | -0.7 | OpenShort? | | (-7) | -22 | -152 | -10 | -20 | -1.3,28 | 25 | | 25 | Mar/5 | 15 | 104.2 | 98.54 | 96.28(0.03) | 96.55(-0.07) | 95.94(0.02) | 96.38 | -1.2 | | -36 | 14(-0.5) | -10 | [2] | [-11] | [24] | -13 | -8 | RG | 0.4 | Wait? | | (-2) | 1 | 72 | -1 | 5 | 0.1,35 | 25 | | | | |
| 26 | Mar/5 | 14 | 104.2 | 98.54 | 96.28(-0) | 96.61(-0.13) | 95.92(-0.18) | 95.67 | -1.3 | | -36 | 15(-1) | -50 | [-0] | [-26] | [4] | -31 | -90 | DP | -0.2 | OpenShort | | (-1) | -12 | 29 | -15 | -20 | -0.6,34 | 25 | | 27 | Mar/5 | 13 | 104.2 | 98.54 | 96.25(0.05) | 96.73(-0.2) | 96.09(-0.64) | 95.38 | -1.3 | | -36 | 16(-0.4) | -50 | [3] | [-58] | [-21] | -26 | -230 | DR | -0.7 | OpenShort | | (-2) | -42 | -39 | -17 | -20 | -0.8,44 | 25 | | 28 | Mar/5 | 12 | 104.2 | 98.54 | 96.21(0.06) | 96.92(-0.07) | 96.7(-0.33) | 95.76 | -1.3 | | -36 | 16(-0.1) | -50 | [4] | [-33] | [-34] | -10 | -146 | DR | -0.9 | OpenShort | | (7) | -21 | -77 | -19 | -20 | -0.4,50 | 25 | | 29 | Mar/5 | 11 | 104.2 | 98.54 | 96.16(0.06) | 96.99(0.2) | 97.02(-0.13) | 96.52 | -1.1 | | -36 | 16(-0.4) | -40 | [4] | [-11] | [-2] | 14 | -22 | DR | -0.5 | OpenShort | | (9) | -8 | 25 | -28 | -20 | 0.3,56 | 25 | | 30 | Mar/5 | 10 | 104.2 | 98.54 | 96.1(0.07) | 96.8(0.25) | 97.15(-0.16) | 96.27 | -1.2 | | -36 | 17(-2) | -50 | [5] | [-12] | [-19] | 25 | -53 | DR | -0.8 | OpenShort | | (5) | -10 | -28 | -17 | -20 | 0.2,70 | 25 | | | | |
| 31 | Mar/5 | 9 | 104.2 | 98.54 | 96.03(0.17) | 96.56(0.17) | 97.31(-0.06) | 96.55 | -1.1 | | -36 | 19(-1.8) | -50 | [11] | [-6] | [-66] | 46 | -74 | DR | -0.6 | OpenShort? | | (9) | -4 | -185 | -9 | -20 | 0.4,86 | 25 | | 32 | Mar/4 | 15 | 104.87 | 99.71 | 95.87(0.27) | 96.4(0.25) | 97.37(0.24) | 98.43 | -1 | | -31 | 21(-1) | 40 | [18] | [19] | [44] | 97 | 130 | UT | 0.8 | HoldLong? | | (26) | 16 | 108 | 8 | 20 | 1.9,99 | 25 | | 33 | Mar/4 | 14 | 104.87 | 99.71 | 95.61(0.26) | 96.16(0.12) | 97.14(0.19) | 97.35 | -1.1 | | -31 | 22(-1.6) | 25 | [17] | [11] | [12] | 77 | 37 | UT | 0.1 | HoldLong | | (22) | 12 | 20 | 2 | 20 | 1.2,97 | 25 | | 34 | Mar/4 | 13 | 104.87 | 99.71 | 95.36(0.27) | 96.04(0.03) | 96.95(0.52) | 97.15 | -1.2 | | -31 | 23(-1.2) | 35 | [18] | [30] | [9] | 73 | 96 | UT | 0.1 | OpenLong | | (26) | 34 | 9 | 2 | 20 | 1.2,93 | 25 | | 35 | Mar/4 | 12 | 104.87 | 99.71 | 95.1(0.26) | 96.01(0.12) | 96.45(0.66) | 97.06 | -1.2 | | -31 | 24(-1.8) | 40 | [17] | [42] | [13] | 74 | 146 | UT | 0.4 | OpenLong | | (26) | 43 | 20 | 12 | 20 | 1.2,94 | 25 | | | | |
| 36 | Mar/4 | 11 | 104.87 | 99.71 | 94.85(0.3) | 95.89(0.12) | 95.82(0.41) | 96.86 | -1.2 | | -31 | 26(-1.2) | 10 | [20] | [26] | [-5] | 72 | 77 | CR | 0.6 | HoldShort | | (26) | 27 | -39 | 23 | 20 | 1.2,92 | 25 | | 37 | Mar/4 | 10 | 104.87 | 99.71 | 94.57(0.33) | 95.77(0.29) | 95.43(0.25) | 97.25 | -1.2 | | -31 | 27(-0.4) | 40 | [22] | [22] | [34] | 68 | 100 | UT | 1 | OpenLong | | (33) | 16 | 84 | 19 | 20 | 1.5,80 | 25 | | 38 | Mar/4 | 9 | 104.87 | 99.71 | 94.26(0.29) | 95.49(0.17) | 95.19(0.06) | 96.42 | -1.3 | | -31 | 28(0.5) | 40 | [19] | [5] | [64] | 39 | 45 | UT | 0.7 | OpenLong? | | (28) | 4 | 184 | -1 | 20 | 1.2,59 | 25 | | 39 | Mar/3 | 15 | 105.32 | 100.84 | 93.99(0.14) | 95.33(-0.08) | 95.13(-0.47) | 94.62 | -1.7 | | -34 | 27(-0.9) | -10 | [9] | [-44] | [18] | 4 | -104 | RG | -0.3 | Wait? | | (20) | -31 | 71 | -21 | -20 | 0.3,46 | 16 | | 40 | Mar/3 | 14 | 105.32 | 100.84 | 93.86(-0.06) | 95.4(-0.1) | 95.57(-0.42) | 93.93 | -1.8 | | -34 | 28(-1) | -50 | [-4] | [-47] | [-44] | 10 | -23 | DT | -0.9 | OpenShort | | (10) | -30 | -101 | -20 | -20 | 0,60 | 16 | | | | |
| 41 | Mar/3 | 13 | 105.32 | 100.84 | 93.92(-0.06) | 95.5(0.17) | 95.97(-0.15) | 94.92 | -1.6 | | -34 | 29(-1.4) | -50 | [-4] | [-18] | [-47] | 41 | 126 | DT | -0.6 | OpenShort | | (-1) | -11 | -116 | -14 | -20 | 0.5,78 | 16 | | 42 | Mar/3 | 12 | 105.32 | 100.84 | 93.98(-0.05) | 95.34(0.3) | 96.12(0.34) | 96.06 | -1.4 | | -34 | 31(-1.7) | -50 | [-4] | [21] | [-2] | 68 | 318 | RG | -0 | Wait | | (0) | 24 | -6 | 2 | -9 | 1.1,90 | 16 | | 43 | Mar/3 | 11 | 105.32 | 100.84 | 94.02(-0.09) | 95.05(0.4) | 95.79(0.28) | 96.12 | -1.4 | | -34 | 32(-0.3) | -50 | [-6] | [19] | [-24] | 71 | 335 | RG | 0.2 | Wait | | (-4) | 20 | -73 | 8 | -7 | 1,96 | 16 | | 44 | Mar/3 | 10 | 105.32 | 100.84 | 94.1(0.01) | 94.68(0.51) | 95.52(0.3) | 96.85 | -1.3 | | -34 | 33(1) | -10 | [1] | [26] | [40] | 83 | 337 | RG | 0.6 | Wait | | (-5) | 21 | 96 | 20 | 20 | 1.3,100 | 16 | | 45 | Mar/3 | 9 | 105.32 | 100.84 | 94.09(0.03) | 94.2(0.42) | 95.23(0.22) | 95.9 | -1.5 | | -34 | 32(0.3) | -10 | [2] | [18] | [14] | 62 | 209 | RG | 0.3 | Wait? | | (-3) | 16 | 24 | 14 | 20 | 0.9,89 | 16 | | | | |
| 46 | Mar/2 | 15 | 105.97 | 102.42 | 94.06(0.01) | 93.81(0.48) | 95.02(0.48) | 95.66 | -1.8 | | -28 | 31(-5.9) | -10 | [1] | [40] | [46] | 47 | 250 | RG | 0.3 | Wait? | | (1) | 34 | 125 | 10 | 20 | 0.8,77 | 23 | | 47 | Mar/2 | 14 | 105.97 | 102.42 | 94.05(-0.21) | 93.36(0.36) | 94.57(0.27) | 94.44 | -2 | | -28 | 37(-3.3) | -50 | [-15] | [18] | [-9] | 24 | 244 | RG | -0.1 | Wait | | (-5) | 19 | -33 | 10 | 5 | 0.2,69 | 23 | | 48 | Mar/2 | 13 | 105.97 | 102.42 | 94.25(-0.21) | 93.03(0.41) | 94.31(0.51) | 94.76 | -1.9 | | -28 | 41(-3.7) | -50 | [-15] | [36] | [-18] | 21 | 298 | RG | 0.2 | Wait | | (-19) | 36 | -66 | 7 | 20 | 0.2,66 | 23 | | 49 | Mar/2 | 12 | 105.97 | 102.42 | 94.45(-0.2) | 92.65(0.36) | 93.83(0.72) | 95.41 | -1.8 | | -28 | 44(-3.5) | -50 | [-14] | [50] | [30] | 16 | 380 | UR | 0.6 | SmallShort | | (-18) | 51 | 56 | 5 | 20 | 0.4,56 | 23 | | 50 | Mar/2 | 11 | 105.97 | 102.42 | 94.64(-0.26) | 92.32(-0.02) | 93.16(0.62) | 94.86 | -1.9 | | -28 | 48(-3.7) | -50 | [-19] | [28] | [68] | -6 | 326 | UR | 0.6 | SmallShort | | (-24) | 44 | 156 | -2 | 20 | 0.1,42 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|