|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $34.9700 One month high (close): $46.1000
XRT Daily Change: -7.17% Daily StdDev 1.74% XRT EMA_5_Trend: -3.11% 10Minute StdDev: $0.9195
Latest Price : $34.97(-7.17%) | Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 41.65 | 39.03 | 36.88(-0.49) | 36.34(-0.73) | 35.74(-1.35) | 35.11 | -2.1 | | -43 | 27(0.5) | -50 | [-28] | [-122] | [-47] | -103 | -392 | DT | -0.7 | CloseShort | | (-54) | -78 | -118 | -9 | -20 | -2.1,0 | 14 | Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.34(hourly_sma_10 3.5%) 36.88(hourly_sma_20 5.04%) 39.03(daily_ema_10 11.16%) 41.65(daily_ema_20 18.63%)
|
| | | 2 | Mar/11 | 12 | 41.65 | 39.03 | 37.06(-0.46) | 36.61(-0.61) | 36.23(-0.83) | 35.53 | -1.9 | | -43 | 27(-0.4) | -50 | [-26] | [-89] | [-11] | -95 | -265 | DT | -0.8 | HoldShort | | (-43) | -48 | -8 | -11 | -20 | -1.8,0 | 14 | | 3 | Mar/11 | 11 | 41.65 | 39.03 | 37.23(-0.44) | 36.83(-0.48) | 36.53(-0.66) | 35.56 | -1.9 | | -43 | 27(0.5) | -50 | [-25] | [-75] | [-67] | -100 | -292 | DT | -1.1 | CloseShort | | (-48) | -38 | -152 | -28 | -20 | -2,0 | 14 | | 4 | Mar/11 | 10 | 41.65 | 39.03 | 37.4(-0.38) | 37.01(-0.24) | 36.77(-0.38) | 36.11 | -1.8 | | -43 | 26(-0.6) | -50 | [-22] | [-51] | [-37] | -75 | -176 | DT | -0.8 | HoldShort | | (-37) | -22 | -80 | -6 | -20 | -1.6,15 | 14 | | 5 | Mar/11 | 9 | 41.65 | 39.03 | 37.54(-0.38) | 37.1(-0.22) | 36.91(-0.09) | 36.4 | -1.7 | | -43 | 27(-1) | -50 | [-22] | [-34] | [-108] | -61 | -95 | DT | -0.6 | OpenShort? | | (-37) | -5 | -306 | 4 | -20 | -1.3,22 | 14 | | | | |
| 6 | Mar/10 | 15 | 42.15 | 39.73 | 37.68(-0.15) | 37.1(0) | 36.94(-0.11) | 37.55 | -1.7 | | -40 | 28(-4.7) | -45 | [-9] | [-20] | [55] | -17 | 40 | DP | 0.7 | OpenShort? | | (-24) | -6 | 138 | 15 | 20 | -0.1,36 | 23 | | 7 | Mar/10 | 14 | 42.15 | 39.73 | 37.74(-0.31) | 37.18(-0.08) | 36.98(-0.42) | 37.04 | -1.8 | | -40 | 33(-2) | -50 | [-21] | [-47] | [24] | -57 | -54 | DP | 0.1 | OpenShort | | (-24) | -28 | 73 | 1 | -8 | -0.8,13 | 23 | | 8 | Mar/10 | 13 | 42.15 | 39.73 | 37.86(-0.34) | 37.21(-0.03) | 37.14(-0.26) | 36.77 | -1.9 | | -40 | 35(-0.9) | -50 | [-23] | [-36] | [-12] | -72 | -108 | DT | -0.4 | OpenShort | | (-37) | -17 | -8 | -16 | -20 | -1.1,6 | 23 | | 9 | Mar/10 | 12 | 42.15 | 39.73 | 37.99(-0.34) | 37.22(0.06) | 37.24(-0.12) | 36.8 | -1.9 | | -40 | 36(-0.2) | -50 | [-23] | [-23] | [14] | -62 | -105 | DP | -0.4 | OpenShort | | (-34) | -8 | 66 | -9 | -20 | -1.2,18 | 23 | | 10 | Mar/10 | 11 | 42.15 | 39.73 | 38.12(-0.4) | 37.2(-0.59) | 37.29(-0.35) | 36.56 | -2 | | -40 | 36(0.7) | -50 | [-27] | [-61] | [-105] | -60 | -203 | DT | -0.7 | OpenShort | | (-39) | -23 | -313 | -1 | 0 | -1.6,30 | 23 | | | | |
| 11 | Mar/10 | 10 | 42.15 | 39.73 | 38.27(-0.29) | 37.42(-0.26) | 37.42(0.11) | 37.74 | -1.6 | | -40 | 35(-2) | -50 | [-19] | [-18] | [5] | -23 | 70 | DP | 0.3 | OpenShort | | (-26) | 7 | -19 | 14 | 20 | -0.5,40 | 23 | | 12 | Mar/10 | 9 | 42.15 | 39.73 | 38.38(-0.27) | 37.52(-0.28) | 37.38(0.25) | 37.81 | -1.6 | | -40 | 37(-1.4) | -40 | [-18] | [-9] | [59] | -36 | 71 | DP | 0.4 | OpenShort? | | (-29) | 17 | 142 | 8 | 20 | -0.6,29 | 23 | | 13 | Mar/9 | 15 | 42.48 | 40.23 | 38.48(-0.35) | 37.63(-0.41) | 37.29(0.24) | 37.28 | -2 | | -41 | 39(-3) | -50 | [-23] | [-19] | [23] | -56 | -38 | DP | -0 | OpenShort? | | (-36) | 16 | 65 | 2 | 16 | -1.1,22 | 20 | | 14 | Mar/9 | 14 | 42.48 | 40.23 | 38.61(-0.51) | 37.79(-0.52) | 37.2(0.25) | 37.04 | -2.1 | | -41 | 42(-1.8) | -50 | [-35] | [-25] | [-19] | -65 | -23 | DT | -0.1 | OpenShort | | (-39) | 17 | -54 | 5 | -20 | -1.5,23 | 20 | | 15 | Mar/9 | 13 | 42.48 | 40.23 | 38.81(-0.43) | 37.99(-0.51) | 37.11(-0.84) | 37.24 | -2 | | -41 | 43(-0.2) | -50 | [-29] | [-97] | [-24] | -59 | -251 | DT | 0.1 | OpenShort | | (-49) | -57 | -75 | 15 | -20 | -1.4,26 | 20 | | | | |
| 16 | Mar/9 | 12 | 42.48 | 40.23 | 38.98(-0.39) | 38.18(-0.3) | 37.42(-0.63) | 37.52 | -1.9 | | -41 | 44(-0.1) | -50 | [-26] | [-75] | [13] | -62 | -212 | DP | 0.1 | OpenShort | | (-41) | -43 | 43 | 21 | -20 | -1.3,21 | 20 | | 17 | Mar/9 | 11 | 42.48 | 40.23 | 39.13(-0.38) | 38.3(-0.53) | 37.66(-0.8) | 37.36 | -2 | | -41 | 44(2) | -50 | [-26] | [-94] | [41] | -79 | -328 | DP | -0.3 | OpenShort | | (-46) | -54 | 138 | -3 | -20 | -1.6,11 | 20 | | 18 | Mar/9 | 10 | 42.48 | 40.23 | 39.28(-0.41) | 38.51(-0.65) | 37.96(-1.07) | 36.85 | -2.2 | | -41 | 42(5.5) | -50 | [-28] | [-117] | [10] | -103 | -524 | BT | -1 | OpenLong | | (-46) | -72 | 74 | -8 | -20 | -2.3,5 | 20 | | 19 | Mar/9 | 9 | 42.48 | 40.23 | 39.44(-0.48) | 38.76(-0.73) | 38.37(-1.28) | 36.58 | -2.3 | | -41 | 36(9.8) | -50 | [-32] | [-135] | [-215] | -125 | -622 | DT | -1.9 | HoldShort? | | (-45) | -87 | -577 | -18 | -20 | -3.1,3 | 20 | | 20 | Mar/6 | 15 | 42.85 | 40.95 | 39.63(-0.18) | 39.04(-0.21) | 38.87(-0.19) | 38.82 | -1.8 | | -38 | 26(-3.3) | -50 | [-12] | [-36] | [12] | -71 | -110 | DP | -0.1 | OpenShort? | | (-20) | -13 | 36 | 0 | -5 | -1.2,9 | 25 | | | | |
| 21 | Mar/6 | 14 | 42.85 | 40.95 | 39.7(-0.18) | 39.12(-0.32) | 38.94(0.01) | 38.68 | -1.9 | | -38 | 30(1.6) | -50 | [-14] | [-28] | [-20] | -80 | -123 | DT | -0.4 | OpenShort | | (-20) | 1 | -54 | -2 | -18 | -1.5,8 | 25 | | 22 | Mar/6 | 13 | 42.85 | 40.95 | 39.77(-0.12) | 39.24(-0.26) | 38.94(-0.27) | 38.89 | -1.8 | | -38 | 28(1.5) | -50 | [-9] | [-46] | [1] | -71 | -181 | DP | -0.1 | OpenShort | | (-18) | -20 | 0 | 2 | 5 | -1.4,14 | 25 | | 23 | Mar/6 | 12 | 42.85 | 40.95 | 39.82(-0.15) | 39.34(-0.26) | 39.05(-0.26) | 38.89 | -1.8 | | -38 | 27(1.6) | -50 | [-11] | [-45] | [-16] | -72 | -166 | DT | -0.3 | OpenShort | | (-13) | -20 | -46 | 14 | -20 | -1.6,18 | 25 | | 24 | Mar/6 | 11 | 42.85 | 40.95 | 39.88(-0.19) | 39.44(-0.47) | 39.15(-0.18) | 39.07 | -1.7 | | -38 | 25(0.6) | -50 | [-14] | [-48] | [-7] | -73 | -91 | DT | -0.1 | OpenShort | | (-15) | -14 | -33 | 4 | 20 | -1.5,15 | 25 | | 25 | Mar/6 | 10 | 42.85 | 40.95 | 39.96(-0.16) | 39.63(-0.35) | 39.22(-0.2) | 39.2 | -1.6 | | -38 | 24(0.6) | -50 | [-12] | [-45] | [50] | -76 | -107 | DP | -0 | OpenShort | | (-18) | -15 | 145 | 6 | 5 | -1.4,9 | 25 | | | | |
| 26 | Mar/6 | 9 | 42.85 | 40.95 | 40.03(-0.31) | 39.77(-0.49) | 39.3(-0.64) | 38.64 | -1.9 | | -38 | 24(1.8) | -50 | [-23] | [-86] | [-76] | -114 | -237 | DT | -1.2 | HoldShort? | | (-25) | -48 | -203 | -6 | -20 | -2.6,1 | 25 | | 27 | Mar/5 | 15 | 43.14 | 41.59 | 40.15(-0.18) | 39.97(-0.2) | 39.55(-0.23) | 39.44 | -1.8 | | -32 | 22(-1.3) | -50 | [-14] | [-41] | [-2] | -84 | -88 | DT | -0.2 | HoldShort? | | (-22) | -17 | 5 | 2 | -20 | -1.4,1 | 26 | | 28 | Mar/5 | 14 | 43.14 | 41.59 | 40.22(-0.14) | 40.05(-0.18) | 39.64(-0.23) | 39.42 | -1.8 | | -32 | 23(1.7) | -50 | [-10] | [-39] | [-6] | -93 | -139 | DT | -0.5 | OpenShort | | (-20) | -17 | 5 | -7 | -20 | -1.7,0 | 26 | | 29 | Mar/5 | 13 | 43.14 | 41.59 | 40.28(-0.09) | 40.12(-0.23) | 39.73(-0.75) | 39.4 | -1.8 | | -32 | 22(2.2) | -50 | [-7] | [-78] | [-25] | -97 | -292 | DT | -0.7 | OpenShort | | (-12) | -55 | -48 | -14 | -20 | -2,3 | 26 | | 30 | Mar/5 | 12 | 43.14 | 41.59 | 40.32(-0.08) | 40.21(-0.17) | 40.03(-0.52) | 39.59 | -1.7 | | -32 | 19(1.8) | -50 | [-6] | [-59] | [-35] | -90 | -217 | DT | -1.1 | OpenShort | | (-10) | -38 | -80 | -16 | -20 | -1.8,5 | 26 | | | | |
| 31 | Mar/5 | 11 | 43.14 | 41.59 | 40.35(-0.07) | 40.28(-0.05) | 40.24(-0.35) | 39.91 | -1.6 | | -32 | 18(0.6) | -50 | [-5] | [-42] | [-8] | -73 | -123 | DT | -0.9 | OpenShort | | (-5) | -26 | 8 | -42 | -20 | -1.2,7 | 26 | | 32 | Mar/5 | 10 | 43.14 | 41.59 | 40.38(-0.05) | 40.3(0.02) | 40.38(-0.2) | 39.88 | -1.6 | | -32 | 17(0.9) | -50 | [-4] | [-28] | [-10] | -55 | -120 | DT | -1.4 | OpenShort | | (-7) | -15 | 0 | -26 | -20 | -1.4,30 | 26 | | 33 | Mar/5 | 9 | 43.14 | 41.59 | 40.4(0.01) | 40.29(-0.07) | 40.46(-0.13) | 39.88 | -1.6 | | -32 | 16(-0.4) | -50 | [1] | [-25] | [-91] | -43 | -161 | DR | -1.7 | OpenShort? | | (-5) | -10 | -249 | -18 | -20 | -1.6,47 | 26 | | 34 | Mar/4 | 15 | 43.41 | 42.23 | 40.4(0.15) | 40.32(0.08) | 40.51(0.29) | 40.9 | -1.3 | | -23 | 16(-1.5) | 40 | [11] | [19] | [32] | 52 | 63 | UT | 1.1 | OpenLong? | | (15) | 21 | 64 | 24 | 20 | 1.5,64 | 28 | | 35 | Mar/4 | 14 | 43.41 | 42.23 | 40.34(0.08) | 40.29(0.02) | 40.39(0.19) | 40.64 | -1.4 | | -23 | 18(-0.1) | 5 | [6] | [9] | [9] | 22 | 45 | RG | 0.7 | Wait | | (10) | 15 | 5 | 17 | 20 | 0.9,49 | 28 | | | | |
| 36 | Mar/4 | 13 | 43.41 | 42.23 | 40.31(0.1) | 40.28(-0.16) | 40.31(0.22) | 40.62 | -1.4 | | -23 | 18(-0.3) | 40 | [8] | [5] | [36] | 11 | 45 | UT | 0.9 | OpenLong | | (10) | 17 | 84 | 8 | 20 | 0.9,38 | 28 | | 37 | Mar/4 | 12 | 43.41 | 42.23 | 40.27(0.04) | 40.34(-0.13) | 40.22(0.24) | 40.28 | -1.6 | | -23 | 18(-0.2) | -5 | [3] | [6] | [14] | -19 | 16 | RG | 0.2 | Wait | | (5) | 19 | 37 | 4 | 15 | 0,31 | 28 | | 38 | Mar/4 | 11 | 43.41 | 42.23 | 40.26(0.02) | 40.39(-0.1) | 40.12(-0.02) | 40.13 | -1.7 | | -23 | 19(-0.1) | -50 | [2] | [-13] | [-16] | -29 | -50 | DR | 0 | OpenShort | | (2) | -2 | -45 | 3 | -20 | -0.4,31 | 28 | | 39 | Mar/4 | 10 | 43.41 | 42.23 | 40.25(0.02) | 40.43(0.03) | 40.13(-0.13) | 40.31 | -1.6 | | -23 | 19(-0.1) | -45 | [2] | [-16] | [6] | -14 | -31 | RG | 0.5 | Wait | | (2) | -10 | 17 | 12 | -20 | 0.2,31 | 28 | | 40 | Mar/4 | 9 | 43.41 | 42.23 | 40.24(0.04) | 40.42(-0.01) | 40.18(-0.17) | 40.24 | -1.6 | | -23 | 19(-0.3) | -45 | [3] | [-21] | [4] | -30 | -64 | RG | 0.2 | Wait? | | (2) | -13 | 22 | -6 | -20 | 0,20 | 28 | | | | |
| 41 | Mar/3 | 15 | 43.57 | 42.62 | 40.23(0.03) | 40.42(-0.09) | 40.25(-0.53) | 40.15 | -1.9 | | -23 | 19(-1.1) | -45 | [2] | [-54] | [24] | -37 | -146 | RG | -0.3 | Wait? | | (2) | -41 | 88 | -24 | -20 | -0.2,18 | 28 | | 42 | Mar/3 | 14 | 43.57 | 42.62 | 40.22(-0.13) | 40.46(-0.12) | 40.46(-0.5) | 39.8 | -2 | | -23 | 20(-1) | -50 | [-10] | [-57] | [-41] | -50 | -96 | DT | -1.8 | OpenShort | | (-2) | -40 | -87 | -31 | -20 | -1.1,28 | 28 | | 43 | Mar/3 | 13 | 43.57 | 42.62 | 40.27(-0.15) | 40.51(0.09) | 40.66(-0.17) | 40.15 | -1.9 | | -23 | 21(-2.9) | -50 | [-12] | [-23] | [-47] | -12 | 56 | DT | -1.3 | OpenShort | | (-10) | -14 | -106 | -27 | -20 | -0.3,46 | 28 | | 44 | Mar/3 | 12 | 43.57 | 42.62 | 40.33(-0.15) | 40.47(0.19) | 40.73(0.18) | 40.58 | -1.6 | | -23 | 24(-5.3) | -50 | [-12] | [9] | [-1] | 35 | 216 | RG | -0.3 | Wait | | (-10) | 14 | 2 | 2 | -20 | 0.6,70 | 28 | | 45 | Mar/3 | 11 | 43.57 | 42.62 | 40.39(-0.15) | 40.39(0.14) | 40.66(0.15) | 40.57 | -1.6 | | -23 | 29(-4.3) | -50 | [-12] | [5] | [-51] | 43 | 190 | RG | -0.2 | Wait | | (-15) | 12 | -160 | 13 | 2 | 0.3,85 | 28 | | | | |
| 46 | Mar/3 | 10 | 43.57 | 42.62 | 40.45(0.03) | 40.33(0.33) | 40.6(0.37) | 41.23 | -1.3 | | -23 | 34(0.7) | 0 | [2] | [33] | [47] | 70 | 240 | RG | 1 | SmallShort | | (-7) | 30 | 108 | 31 | 20 | 1.3,87 | 28 | | 47 | Mar/3 | 9 | 43.57 | 42.62 | 40.44(0.09) | 40.2(0.21) | 40.45(0.23) | 40.79 | -1.5 | | -23 | 33(0.1) | 25 | [7] | [19] | [34] | 29 | 64 | UT | 0.6 | OpenLong? | | (-2) | 18 | 77 | 18 | 20 | 0.6,64 | 28 | | 48 | Mar/2 | 15 | 43.77 | 43.14 | 40.4(0.01) | 40.12(0.11) | 40.36(0.36) | 40.48 | -2 | | -16 | 33(-4) | 5 | [1] | [26] | [25] | 5 | 84 | RG | 0.2 | Wait? | | (5) | 29 | 65 | 2 | 20 | 0.1,52 | 34 | | 49 | Mar/2 | 14 | 43.77 | 43.14 | 40.4(-0.18) | 40.08(0.05) | 40.21(0.2) | 40.22 | -2.2 | | -16 | 37(-4.1) | -50 | [-15] | [7] | [-5] | -24 | 147 | RG | 0 | Wait | | (-2) | 16 | -15 | -8 | 17 | -0.3,34 | 34 | | 50 | Mar/2 | 13 | 43.77 | 43.14 | 40.47(-0.2) | 40.06(0.08) | 40.13(0.16) | 40.28 | -2.1 | | -16 | 41(-3.7) | -50 | [-16] | [5] | [-17] | -26 | 146 | RG | 0.2 | Wait | | (-17) | 13 | -52 | -9 | 20 | -0.3,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|