|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.8600 One month high (close): $61.2700
XOM Daily Change: -3.29% Daily StdDev 2.7% XOM EMA_5_Trend: -4.44% 10Minute StdDev: $0.6472
Latest Price : $41.98(-3.29%) | Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($0.6)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 53.02 | 48.02 | 42.88(-0.65) | 42.41(-0.19) | 42.43(-0.43) | 42.24 | -1.7 | | -42 | 20(-6.3) | -50 | [-24] | [-44] | [-24] | -27 | 99 | DT | -0.2 | OpenShort | | (-52) | -16 | -77 | 0 | 19 | -0.5,36 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.41(hourly_sma_10 0.4%) 42.88(hourly_sma_20 1.52%) 48.02(daily_ema_10 13.68%) 53.02(daily_ema_20 25.52%)
|
| | | 2 | Mar/11 | 12 | 53.02 | 48.02 | 43.16(-0.65) | 42.49(-0.15) | 42.61(0.05) | 42.65 | -1.7 | | -42 | 26(-5.4) | -50 | [-24] | [-25] | [24] | -19 | 185 | DP | 0 | OpenShort | | (-52) | 2 | 57 | 5 | 20 | -0.3,39 | 23 | | 3 | Mar/11 | 11 | 53.02 | 48.02 | 43.44(-0.65) | 42.55(-0.05) | 42.59(0.16) | 42.35 | -1.7 | | -42 | 31(-3.5) | -50 | [-24] | [-19] | [-0] | -28 | 67 | DT | -0.1 | OpenShort | | (-57) | 6 | 4 | -1 | -19 | -0.6,37 | 23 | | 4 | Mar/11 | 10 | 53.02 | 48.02 | 43.72(-0.63) | 42.57(-0.06) | 42.52(-0.06) | 42.33 | -1.7 | | -42 | 35(-2.3) | -50 | [-23] | [-28] | [-17] | -28 | -37 | DT | -0.1 | OpenShort | | (-55) | -2 | -48 | 9 | -20 | -0.6,37 | 23 | | 5 | Mar/11 | 9 | 53.02 | 48.02 | 44(-0.61) | 42.6(0.02) | 42.54(0.36) | 42.58 | -1.7 | | -42 | 37(-2.1) | -50 | [-23] | [-10] | [-35] | -35 | 1 | DT | 0 | OpenShort? | | (-49) | 13 | -110 | 9 | 0 | -0.6,30 | 23 | | | | |
| 6 | Mar/10 | 15 | 53.97 | 49.15 | 44.27(-0.58) | 42.59(-0.11) | 42.39(0.05) | 43.17 | -1.8 | | -39 | 39(-5.1) | -50 | [-22] | [-23] | [51] | -25 | 23 | DP | 0.3 | OpenShort? | | (-48) | 2 | 121 | 11 | 20 | -0.4,35 | 23 | | 7 | Mar/10 | 14 | 53.97 | 49.15 | 44.53(-0.8) | 42.64(-0.18) | 42.37(-0.34) | 42.53 | -2 | | -39 | 44(-3.3) | -50 | [-30] | [-41] | [36] | -54 | -119 | DP | 0.1 | OpenShort | | (-54) | -13 | 100 | 3 | 20 | -0.8,16 | 23 | | 8 | Mar/10 | 13 | 53.97 | 49.15 | 44.89(-0.85) | 42.72(-0.4) | 42.51(-0.26) | 42.01 | -2 | | -39 | 48(-1.8) | -50 | [-32] | [-42] | [-30] | -63 | -277 | DT | -0.2 | OpenShort | | (-73) | -10 | -81 | -4 | -20 | -1,12 | 23 | | 9 | Mar/10 | 12 | 53.97 | 49.15 | 45.28(-0.75) | 42.89(0.27) | 42.62(-0.07) | 42.44 | -2 | | -39 | 49(-1) | -50 | [-28] | [-22] | [32] | -58 | -290 | DP | -0.1 | OpenShort | | (-68) | -3 | 127 | -1 | -20 | -1,17 | 23 | | 10 | Mar/10 | 11 | 53.97 | 49.15 | 45.62(-0.88) | 42.77(-1.34) | 42.65(-0.35) | 41.78 | -2.1 | | -39 | 50(0.1) | -50 | [-33] | [-63] | [-71] | -63 | -474 | DT | -0.3 | OpenShort | | (-72) | -13 | -245 | 2 | 20 | -1.3,20 | 23 | | | | |
| 11 | Mar/10 | 10 | 53.97 | 49.15 | 46.03(-0.74) | 43.35(-1.09) | 42.8(-0.24) | 43.09 | -1.9 | | -39 | 50(-0.7) | -50 | [-28] | [-53] | [6] | -52 | -325 | DP | 0.1 | OpenShort | | (-61) | -9 | -30 | 6 | 20 | -1,23 | 23 | | 12 | Mar/10 | 9 | 53.97 | 49.15 | 46.37(-0.72) | 43.83(-1.13) | 42.9(-0.05) | 43.25 | -1.8 | | -39 | 51(-0.1) | -40 | [-27] | [-47] | [59] | -56 | -343 | DP | 0.1 | OpenShort? | | (-62) | -2 | 133 | 5 | 20 | -1,19 | 23 | | 13 | Mar/9 | 15 | 54.84 | 50.26 | 46.7(-0.83) | 44.33(-1.21) | 42.92(-0.56) | 42.55 | -2.3 | | -41 | 51(-3.1) | -50 | [-31] | [-73] | [-4] | -69 | -570 | DT | -0.1 | OpenShort? | | (-65) | -21 | -6 | -2 | -20 | -1.4,16 | 20 | | 14 | Mar/9 | 14 | 54.84 | 50.26 | 47.09(-1.01) | 44.87(-1.15) | 43.16(0.61) | 42.58 | -2.3 | | -41 | 54(-0.1) | -50 | [-39] | [-30] | [-5] | -69 | -411 | DT | -0.2 | OpenShort | | (-70) | 23 | 11 | 4 | -20 | -1.5,19 | 20 | | 15 | Mar/9 | 13 | 54.84 | 50.26 | 47.57(-0.97) | 45.39(-1.21) | 42.9(-2.29) | 42.52 | -2.3 | | -41 | 54(1.9) | -50 | [-37] | [-142] | [-82] | -71 | -871 | DT | -0.1 | OpenShort | | (-85) | -87 | -202 | 7 | -20 | -1.7,22 | 20 | | | | |
| 16 | Mar/9 | 12 | 54.84 | 50.26 | 48.03(-0.85) | 45.95(-1.01) | 43.91(-1.88) | 43.61 | -2.1 | | -41 | 52(1.5) | -50 | [-32] | [-121] | [9] | -63 | -740 | DP | -0.1 | OpenShort | | (-73) | -72 | 52 | 24 | -20 | -1.6,27 | 20 | | 17 | Mar/9 | 11 | 54.84 | 50.26 | 48.44(-0.86) | 46.42(-1.37) | 44.75(-2.16) | 43.33 | -2.1 | | -41 | 51(3.3) | -50 | [-33] | [-139] | [-40] | -81 | -899 | DT | -0.5 | OpenShort | | (-73) | -82 | -77 | 0 | -20 | -1.9,17 | 20 | | 18 | Mar/9 | 10 | 54.84 | 50.26 | 48.86(-0.8) | 47.06(-1.26) | 45.74(-1.81) | 43.75 | -2 | | -41 | 48(4) | -25 | [-31] | [-123] | [141] | -91 | -886 | DP | -0.8 | OpenShort | | (-69) | -69 | 482 | -4 | -20 | -2,9 | 20 | | 19 | Mar/9 | 9 | 54.84 | 50.26 | 49.25(-1.05) | 47.66(-1.68) | 46.58(-2.73) | 41.28 | -2.5 | | -41 | 44(15) | -50 | [-40] | [-168] | [-404] | -135 | -1445 | DT | -2.2 | HoldShort? | | (-88) | -104 | -1065 | -19 | -20 | -3.4,0 | 20 | | 20 | Mar/6 | 15 | 55.86 | 51.75 | 49.77(-0.42) | 48.47(-0.47) | 47.89(-0.19) | 47.56 | -1.8 | | -40 | 29(-4) | -50 | [-16] | [-36] | [-16] | -81 | -264 | DT | -0.2 | HoldShort? | | (-36) | -7 | -45 | 3 | -20 | -1.4,4 | 24 | | | | |
| 21 | Mar/6 | 14 | 55.86 | 51.75 | 49.98(-0.37) | 48.7(-0.44) | 47.98(-0.23) | 47.83 | -1.7 | | -40 | 33(1) | -50 | [-17] | [-41] | [-27] | -80 | -250 | DT | -0.1 | HoldShort | | (-32) | -11 | -75 | 7 | -20 | -1.4,5 | 24 | | 22 | Mar/6 | 13 | 55.86 | 51.75 | 50.17(-0.29) | 48.92(-0.33) | 48.09(-0.61) | 48.28 | -1.6 | | -40 | 32(1) | -50 | [-13] | [-55] | [16] | -78 | -301 | DP | 0.1 | OpenShort | | (-29) | -28 | 51 | 8 | -20 | -1.3,5 | 24 | | 23 | Mar/6 | 12 | 55.86 | 51.75 | 50.32(-0.37) | 49.08(-0.47) | 48.39(-0.71) | 47.98 | -1.7 | | -40 | 31(1.6) | -50 | [-17] | [-64] | [7] | -89 | -360 | DP | -0.3 | OpenShort | | (-27) | -33 | 32 | 4 | -20 | -1.6,1 | 24 | | 24 | Mar/6 | 11 | 55.86 | 51.75 | 50.5(-0.46) | 49.31(-0.88) | 48.74(-0.65) | 47.79 | -1.7 | | -40 | 29(2.2) | -50 | [-21] | [-72] | [-18] | -100 | -369 | DT | -0.7 | HoldShort | | (-33) | -30 | -42 | -8 | -20 | -2,0 | 24 | | 25 | Mar/6 | 10 | 55.86 | 51.75 | 50.73(-0.43) | 49.75(-0.74) | 49.06(-0.71) | 48.04 | -1.7 | | -40 | 27(2.5) | -50 | [-20] | [-71] | [-26] | -101 | -385 | DT | -0.8 | HoldShort | | (-35) | -33 | -55 | -6 | -20 | -2.2,4 | 24 | | | | |
| 26 | Mar/6 | 9 | 55.86 | 51.75 | 50.95(-0.47) | 50.12(-0.67) | 49.41(-0.66) | 48.37 | -1.6 | | -40 | 24(1.3) | -50 | [-22] | [-67] | [-83] | -100 | -334 | DT | -0.9 | HoldShort? | | (-33) | -31 | -223 | -0 | -20 | -2.3,8 | 24 | | 27 | Mar/5 | 15 | 56.59 | 52.87 | 51.19(-0.29) | 50.46(-0.4) | 49.74(-0.07) | 49.75 | -1.6 | | -36 | 23(-1.4) | -50 | [-13] | [-29] | [1] | -75 | -124 | DP | 0 | OpenShort? | | (-30) | -3 | 5 | 7 | -18 | -1.3,8 | 26 | | 28 | Mar/5 | 14 | 56.59 | 52.87 | 51.34(-0.34) | 50.66(-0.37) | 49.77(-0.24) | 49.72 | -1.6 | | -36 | 24(-0.2) | -50 | [-16] | [-37] | [14] | -84 | -155 | DP | -0 | OpenShort | | (-25) | -11 | 52 | 5 | -20 | -1.5,4 | 26 | | 29 | Mar/5 | 13 | 56.59 | 52.87 | 51.52(-0.29) | 50.85(-0.44) | 49.89(-1.08) | 49.4 | -1.6 | | -36 | 25(2.2) | -50 | [-14] | [-78] | [-31] | -99 | -399 | DT | -0.5 | OpenShort | | (-32) | -51 | -68 | -1 | -20 | -2,1 | 26 | | 30 | Mar/5 | 12 | 56.59 | 52.87 | 51.67(-0.27) | 51.08(-0.35) | 50.43(-0.79) | 49.82 | -1.5 | | -36 | 22(1.8) | -50 | [-13] | [-62] | [-18] | -97 | -317 | DT | -0.6 | OpenShort | | (-22) | -37 | -31 | -2 | -20 | -1.9,1 | 26 | | | | |
| 31 | Mar/5 | 11 | 56.59 | 52.87 | 51.81(-0.3) | 51.26(-0.31) | 50.83(-0.68) | 50.01 | -1.5 | | -36 | 21(1.3) | -50 | [-14] | [-56] | [-8] | -99 | -273 | DT | -0.9 | OpenShort | | (-22) | -32 | 15 | -26 | -20 | -2,1 | 26 | | 32 | Mar/5 | 10 | 56.59 | 52.87 | 51.97(-0.28) | 51.42(-0.26) | 51.18(-0.71) | 49.92 | -1.5 | | -36 | 19(2.8) | -50 | [-13] | [-56] | [-35] | -96 | -329 | DT | -1.5 | OpenShort | | (-27) | -34 | -61 | -18 | -20 | -2.4,14 | 26 | | 33 | Mar/5 | 9 | 56.59 | 52.87 | 52.12(-0.15) | 51.56(-0.26) | 51.55(-0.5) | 50.3 | -1.4 | | -36 | 17(3) | -50 | [-7] | [-45] | [-106] | -90 | -335 | DT | -1.7 | OpenShort? | | (-20) | -24 | -281 | -15 | -20 | -2.5,23 | 26 | | 34 | Mar/4 | 15 | 57.23 | 53.81 | 52.2(0.05) | 51.7(-0.03) | 51.81(0.18) | 52.12 | -1.2 | | -30 | 14(-0.7) | -5 | [2] | [-1] | [22] | -22 | -24 | RG | 0.5 | Wait? | | (2) | 9 | 47 | 6 | 20 | -0.1,31 | 28 | | 35 | Mar/4 | 14 | 57.23 | 53.81 | 52.17(0.09) | 51.72(-0.1) | 51.72(0.07) | 51.82 | -1.3 | | -30 | 14(-1.5) | -25 | [4] | [-8] | [7] | -41 | -115 | RG | 0.2 | Wait | | (2) | 3 | 12 | 2 | 20 | -0.6,24 | 28 | | | | |
| 36 | Mar/4 | 13 | 57.23 | 53.81 | 52.12(0.1) | 51.77(-0.29) | 51.68(0.05) | 51.74 | -1.3 | | -30 | 16(-1.7) | -30 | [5] | [-13] | [3] | -45 | -123 | RG | 0.1 | Wait | | (8) | 2 | -3 | -3 | 20 | -0.6,20 | 28 | | 37 | Mar/4 | 12 | 57.23 | 53.81 | 52.07(0.11) | 51.92(-0.19) | 51.66(0.18) | 51.76 | -1.3 | | -30 | 17(-1.4) | -10 | [5] | [-4] | [9] | -41 | -100 | RG | 0.1 | Wait | | (10) | 9 | 23 | -4 | 20 | -0.4,19 | 28 | | 38 | Mar/4 | 11 | 57.23 | 53.81 | 52.01(0.15) | 52.02(-0.31) | 51.57(-0.03) | 51.61 | -1.3 | | -30 | 19(-2.7) | -35 | [7] | [-17] | [-4] | -46 | -175 | DR | 0 | OpenShort | | (8) | -2 | -11 | -8 | 12 | -0.5,17 | 28 | | 39 | Mar/4 | 10 | 57.23 | 53.81 | 51.93(0.21) | 52.18(-0.16) | 51.59(-0.25) | 51.68 | -1.3 | | -30 | 22(-3.4) | -20 | [10] | [-23] | [-2] | -35 | -215 | DR | 0.1 | OpenShort | | (14) | -12 | 8 | -8 | -20 | -0.3,23 | 28 | | 40 | Mar/4 | 9 | 57.23 | 53.81 | 51.82(0.29) | 52.26(-0.2) | 51.72(-0.27) | 51.63 | -1.3 | | -30 | 25(-4.9) | -20 | [14] | [-24] | [-5] | -30 | -256 | DR | -0.1 | OpenShort? | | (17) | -13 | 3 | -16 | -20 | -0.2,25 | 28 | | | | |
| 41 | Mar/3 | 15 | 57.62 | 54.56 | 51.67(0.28) | 52.37(-0.28) | 51.86(-0.62) | 51.61 | -1.5 | | -30 | 30(-4.5) | -15 | [14] | [-45] | [9] | -22 | -274 | RG | -0.2 | Wait? | | (25) | -30 | 48 | -22 | -20 | -0,28 | 28 | | 42 | Mar/3 | 14 | 57.62 | 54.56 | 51.53(0.1) | 52.52(-0.29) | 52.18(-0.56) | 51.3 | -1.5 | | -30 | 34(-0.6) | -50 | [5] | [-45] | [-33] | -11 | -186 | DR | -0.6 | OpenShort | | (20) | -28 | -64 | -22 | -20 | -0.2,44 | 28 | | 43 | Mar/3 | 13 | 57.62 | 54.56 | 51.48(0.06) | 52.67(-0.06) | 52.48(-0.57) | 51.71 | -1.4 | | -30 | 35(0) | -50 | [3] | [-40] | [-45] | 18 | -84 | DR | -0.5 | OpenShort | | (11) | -28 | -95 | -20 | -20 | 0.2,63 | 28 | | 44 | Mar/3 | 12 | 57.62 | 54.56 | 51.45(0.06) | 52.7(0.14) | 52.78(-0.06) | 52.33 | -1.3 | | -30 | 35(0.3) | -50 | [3] | [-10] | [-9] | 45 | 123 | DR | -0.3 | OpenShort | | (10) | -3 | -5 | -8 | -20 | 0.6,80 | 28 | | 45 | Mar/3 | 11 | 57.62 | 54.56 | 51.42(0.02) | 52.63(0.3) | 52.81(-0.11) | 52.36 | -1.3 | | -30 | 35(0.2) | -50 | [1] | [-9] | [-52] | 55 | 150 | DR | -0.3 | OpenShort | | (7) | -5 | -129 | -8 | -20 | 0.7,87 | 28 | | | | |
| 46 | Mar/3 | 10 | 57.62 | 54.56 | 51.41(0.15) | 52.47(0.49) | 52.87(0.04) | 53.21 | -1.1 | | -30 | 34(1.4) | 20 | [7] | [5] | [22] | 79 | 264 | UT | 0.2 | OpenLong | | (10) | 2 | 65 | 3 | -4 | 1.3,96 | 28 | | 47 | Mar/3 | 9 | 57.62 | 54.56 | 51.33(0.16) | 52.22(0.41) | 52.85(-0.04) | 52.78 | -1.2 | | -30 | 33(1) | -50 | [8] | [-1] | [-24] | 70 | 176 | DR | -0.1 | OpenShort? | | (8) | -2 | -69 | -2 | -11 | 1.1,92 | 28 | | 48 | Mar/2 | 15 | 58.12 | 55.41 | 51.25(0.19) | 52(0.62) | 52.87(0.48) | 53.24 | -1.3 | | -26 | 32(0) | 35 | [9] | [32] | [46] | 80 | 347 | UT | 0.3 | HoldLong? | | (18) | 24 | 117 | 27 | 20 | 1.5,92 | 34 | | 49 | Mar/2 | 14 | 58.12 | 55.41 | 51.16(-0.05) | 51.68(0.59) | 52.62(0.34) | 52.48 | -1.5 | | -26 | 32(-1.1) | -50 | [-3] | [23] | [-5] | 70 | 347 | RG | -0.1 | Wait | | (10) | 17 | -26 | 23 | -4 | 1.1,92 | 34 | | 50 | Mar/2 | 13 | 58.12 | 55.41 | 51.19(-0.05) | 51.38(0.8) | 52.44(0.69) | 52.65 | -1.4 | | -26 | 33(-0.8) | -50 | [-3] | [46] | [-19] | 75 | 433 | RG | 0.2 | Wait | | (-3) | 35 | -69 | 25 | 2 | 1.1,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|