|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $82.1600 One month high (close): $102.7900
XLK Daily Change: -4.72% Daily StdDev 2.31% XLK EMA_5_Trend: -2.32% 10Minute StdDev: $0.9883
Latest Price : $83.5(-4.72%) | Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.5) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 93.47 | 88.45 | 84.95(-0.2) | 84.87(0.12) | 85.18(-0.04) | 84.38 | -1.4 | | -26 | 22(-2.1) | -50 | [-9] | [-12] | [-31] | -9 | 12 | DT | -0.6 | OpenShort | | (-22) | -2 | -73 | -10 | -20 | -0.4,51 | 32 | Sample size 2 Avg positive next hour return: 1.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 84.87(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 84.95(hourly_sma_20 0.68%) 88.45(daily_ema_10 4.82%) 93.47(daily_ema_20 10.77%)
|
| | | 2 | Mar/11 | 10 | 93.47 | 88.45 | 85.12(-0.2) | 84.77(0.23) | 85.21(0.15) | 84.99 | -1.3 | | -26 | 24(-2.3) | -50 | [-9] | [-2] | [-9] | 11 | 82 | DT | -0.1 | OpenShort | | (-18) | 7 | -26 | 13 | -20 | -0.1,63 | 32 | | 3 | Mar/11 | 9 | 93.47 | 88.45 | 85.29(-0.2) | 84.57(0.15) | 85.09(0.37) | 85.21 | -1.3 | | -26 | 27(-2.2) | -50 | [-9] | [6] | [-52] | 7 | 116 | RG | 0.1 | Wait? | | (-20) | 16 | -169 | 16 | 20 | -0,57 | 32 | | 4 | Mar/10 | 15 | 94.35 | 89.39 | 85.46(-0.07) | 84.44(0.21) | 84.78(0.34) | 86.66 | -1.2 | | -23 | 29(-2.3) | -15 | [-3] | [12] | [93] | 21 | 206 | UR | 1 | SmallShort? | | (-11) | 15 | 237 | 20 | 20 | 0.6,56 | 34 | | 5 | Mar/10 | 14 | 94.35 | 89.39 | 85.52(-0.35) | 84.26(-0.01) | 84.5(-0.06) | 84.67 | -1.6 | | -23 | 31(-4.7) | -50 | [-16] | [-13] | [9] | -28 | 48 | DP | 0.1 | OpenShort | | (-21) | -3 | 17 | 6 | 20 | -0.4,32 | 34 | | | | |
| 6 | Mar/10 | 13 | 94.35 | 89.39 | 85.82(-0.38) | 84.27(0.03) | 84.55(0.27) | 84.53 | -1.6 | | -23 | 36(-4.1) | -50 | [-17] | [2] | [8] | -40 | 48 | UR | -0 | SmallShort | | (-37) | 12 | 20 | -1 | 15 | -0.6,25 | 34 | | 7 | Mar/10 | 12 | 94.35 | 89.39 | 86.14(-0.4) | 84.25(0.18) | 84.33(0.32) | 84.36 | -1.6 | | -23 | 40(-3.1) | -45 | [-18] | [8] | [27] | -40 | 3 | UR | 0 | SmallShort | | (-41) | 14 | 85 | 5 | -20 | -0.7,28 | 34 | | 8 | Mar/10 | 11 | 94.35 | 89.39 | 86.48(-0.46) | 84.1(-0.5) | 84.06(-0.06) | 83.66 | -1.7 | | -23 | 43(-2.2) | -50 | [-21] | [-25] | [-56] | -47 | -134 | DT | -0.2 | OpenShort | | (-46) | -3 | -189 | 9 | 20 | -1.1,31 | 34 | | 9 | Mar/10 | 10 | 94.35 | 89.39 | 86.88(-0.41) | 84.52(-0.24) | 84.11(0.1) | 85.25 | -1.5 | | -23 | 45(-3.6) | -50 | [-18] | [-12] | [23] | -36 | 2 | DP | 0.4 | OpenShort | | (-38) | 5 | 34 | 14 | 20 | -0.6,29 | 34 | | 10 | Mar/10 | 9 | 94.35 | 89.39 | 87.24(-0.4) | 84.72(-0.36) | 84.02(0.05) | 84.96 | -1.5 | | -23 | 49(-2.1) | -40 | [-18] | [-17] | [72] | -55 | -77 | DP | 0.3 | OpenShort? | | (-47) | 2 | 190 | 5 | 20 | -0.8,15 | 34 | | | | |
| 11 | Mar/9 | 15 | 95.03 | 89.85 | 87.59(-0.47) | 85.03(-0.53) | 83.98(-0.22) | 83.39 | -1.9 | | -30 | 51(0) | -50 | [-21] | [-41] | [13] | -75 | -296 | DP | -0.2 | OpenShort? | | (-53) | -10 | 45 | -3 | -20 | -1.3,8 | 28 | | 12 | Mar/9 | 14 | 95.03 | 89.85 | 88(-0.58) | 85.48(-0.62) | 84.17(0.03) | 83.02 | -2 | | -30 | 51(0.4) | -50 | [-28] | [-35] | [-42] | -78 | -289 | DT | -0.4 | HoldShort | | (-52) | 1 | -108 | 0 | -20 | -1.6,12 | 28 | | 13 | Mar/9 | 13 | 95.03 | 89.85 | 88.51(-0.49) | 86.01(-0.54) | 84.14(-0.94) | 83.92 | -1.8 | | -30 | 50(1.2) | -50 | [-24] | [-79] | [-40] | -70 | -397 | DT | -0.1 | OpenShort | | (-56) | -45 | -108 | 6 | -20 | -1.5,18 | 28 | | 14 | Mar/9 | 12 | 95.03 | 89.85 | 88.94(-0.44) | 86.47(-0.36) | 84.94(-0.56) | 84.83 | -1.7 | | -30 | 49(0.9) | -50 | [-21] | [-55] | [2] | -66 | -316 | DP | -0 | OpenShort | | (-46) | -27 | 12 | 17 | -20 | -1.4,19 | 28 | | 15 | Mar/9 | 11 | 95.03 | 89.85 | 89.33(-0.39) | 86.78(-0.68) | 85.42(-0.76) | 84.73 | -1.7 | | -30 | 48(2.7) | -50 | [-19] | [-72] | [14] | -78 | -415 | DP | -0.2 | OpenShort | | (-47) | -37 | 46 | 0 | -18 | -1.6,12 | 28 | | | | |
| 16 | Mar/9 | 10 | 95.03 | 89.85 | 89.68(-0.39) | 87.38(-0.75) | 86.08(-0.82) | 84.34 | -1.8 | | -30 | 46(4.3) | -50 | [-19] | [-77] | [52] | -89 | -512 | DP | -0.6 | OpenShort | | (-43) | -40 | 177 | 3 | -20 | -1.9,9 | 28 | | 17 | Mar/9 | 9 | 95.03 | 89.85 | 90.03(-0.48) | 88.04(-0.93) | 86.79(-1.24) | 82.89 | -2 | | -30 | 41(9.8) | -50 | [-23] | [-102] | [-210] | -116 | -709 | DT | -1.6 | HoldShort? | | (-51) | -60 | -576 | -9 | -20 | -2.8,4 | 28 | | 18 | Mar/6 | 15 | 95.96 | 91.21 | 90.46(-0.17) | 88.87(-0.41) | 87.88(-0.15) | 87.9 | -1.5 | | -28 | 32(-2.7) | -50 | [-8] | [-29] | [27] | -78 | -217 | DP | 0 | OpenShort? | | (-21) | -7 | 78 | 4 | 9 | -1.3,5 | 32 | | 19 | Mar/6 | 14 | 95.96 | 91.21 | 90.62(-0.17) | 89.23(-0.59) | 88.01(-0.16) | 87.23 | -1.6 | | -28 | 34(3.2) | -50 | [-9] | [-37] | [-34] | -97 | -300 | DT | -0.4 | OpenShort | | (-22) | -9 | -91 | -2 | -20 | -1.9,1 | 32 | | 20 | Mar/6 | 13 | 95.96 | 91.21 | 90.78(-0.09) | 89.76(-0.45) | 88.15(-0.59) | 88.02 | -1.5 | | -28 | 31(1.9) | -50 | [-5] | [-56] | [1] | -90 | -332 | DP | -0.1 | OpenShort | | (-13) | -32 | 11 | 2 | -20 | -1.7,3 | 32 | | | | |
| 21 | Mar/6 | 12 | 95.96 | 91.21 | 90.86(-0.16) | 90.16(-0.41) | 88.67(-0.7) | 87.92 | -1.5 | | -28 | 29(2.9) | -50 | [-9] | [-62] | [-22] | -91 | -329 | DT | -0.5 | OpenShort | | (-11) | -38 | -46 | 6 | -20 | -1.9,7 | 32 | | 22 | Mar/6 | 11 | 95.96 | 91.21 | 91(-0.21) | 90.53(-0.53) | 89.29(-0.64) | 88.33 | -1.4 | | -28 | 26(2.3) | -50 | [-12] | [-62] | [-15] | -91 | -262 | DT | -0.7 | OpenShort | | (-13) | -35 | -25 | -13 | -20 | -1.9,7 | 32 | | 23 | Mar/6 | 10 | 95.96 | 91.21 | 91.19(-0.19) | 91.02(-0.43) | 89.86(-0.66) | 88.55 | -1.4 | | -28 | 24(2.6) | -50 | [-10] | [-60] | [12] | -96 | -276 | DP | -1 | OpenShort | | (-21) | -36 | 70 | -22 | -20 | -2.1,7 | 32 | | 24 | Mar/6 | 9 | 95.96 | 91.21 | 91.37(-0.3) | 91.41(-0.51) | 90.46(-0.99) | 87.94 | -1.5 | | -28 | 21(4) | -50 | [-16] | [-82] | [-119] | -110 | -351 | DT | -2.2 | HoldShort? | | (-24) | -54 | -301 | -33 | -20 | -3,15 | 32 | | 25 | Mar/5 | 15 | 96.56 | 92.21 | 91.65(-0.09) | 91.88(-0.11) | 91.37(-0.31) | 90.64 | -1.2 | | -25 | 17(-0.3) | -50 | [-5] | [-31] | [-23] | -52 | -103 | DT | -0.8 | OpenShort? | | (-16) | -17 | -41 | -20 | -20 | -1.1,26 | 35 | | | | |
| 26 | Mar/5 | 14 | 96.56 | 92.21 | 91.73(-0.06) | 91.98(-0.04) | 91.65(-0.13) | 91.01 | -1.1 | | -25 | 18(0.3) | -50 | [-3] | [-19] | [-15] | -31 | -65 | DT | -0.7 | OpenShort | | (-8) | -7 | -18 | -22 | -20 | -0.8,39 | 35 | | 27 | Mar/5 | 13 | 96.56 | 92.21 | 91.78(0.02) | 92.02(-0.04) | 91.77(-0.44) | 91.17 | -1 | | -25 | 17(-0.4) | -50 | [1] | [-35] | [-19] | -10 | -141 | DR | -0.7 | OpenShort | | (-5) | -24 | -38 | -13 | -20 | -0.7,58 | 35 | | 28 | Mar/5 | 12 | 96.56 | 92.21 | 91.76(0.02) | 92.05(0.05) | 92.17(-0.21) | 91.52 | -1 | | -25 | 18(-0.1) | -50 | [1] | [-19] | [-41] | 8 | -70 | DR | -0.7 | OpenShort | | (4) | -12 | -106 | -5 | -20 | -0.3,65 | 35 | | 29 | Mar/5 | 11 | 96.56 | 92.21 | 91.74(0.06) | 92(0.22) | 92.37(-0.02) | 92.49 | -0.8 | | -25 | 18(0.2) | -15 | [3] | [-4] | [13] | 34 | 44 | RG | 0.1 | Wait | | (8) | -1 | 47 | -12 | -6 | 0.8,64 | 35 | | 30 | Mar/5 | 10 | 96.56 | 92.21 | 91.69(0.07) | 91.79(0.25) | 92.39(0.09) | 92.06 | -0.9 | | -25 | 18(-0.3) | -5 | [4] | [3] | [13] | 30 | 13 | RG | -0.4 | Wait | | (4) | 5 | 51 | -5 | -20 | 0.4,70 | 35 | | | | |
| 31 | Mar/5 | 9 | 96.56 | 92.21 | 91.63(0.14) | 91.56(0.1) | 92.31(0.04) | 91.6 | -1 | | -25 | 18(-2.8) | -50 | [8] | [-3] | [-60] | 22 | -71 | DR | -0.8 | OpenShort? | | (4) | 2 | -174 | -4 | -14 | -0,72 | 35 | | 32 | Mar/4 | 15 | 97.03 | 93.22 | 91.51(0.2) | 91.47(0.12) | 92.27(0.36) | 93.2 | -0.8 | | -21 | 21(-0.7) | 40 | [11] | [19] | [37] | 70 | 121 | UT | 0.9 | OpenLong? | | (23) | 20 | 77 | 18 | 20 | 1.6,80 | 37 | | 33 | Mar/4 | 14 | 97.03 | 93.22 | 91.33(0.3) | 91.36(0.04) | 91.94(0.33) | 92.5 | -0.9 | | -21 | 21(-6.2) | 20 | [17] | [17] | [4] | 45 | 8 | UT | 0.5 | OpenLong | | (18) | 19 | -10 | 12 | 20 | 1.1,67 | 37 | | 34 | Mar/4 | 13 | 97.03 | 93.22 | 91.06(0.33) | 91.32(-0.1) | 91.64(0.48) | 92.59 | -0.9 | | -21 | 28(-5) | 40 | [19] | [22] | [45] | 35 | 51 | UT | 0.7 | OpenLong | | (32) | 27 | 101 | 8 | 20 | 1.1,57 | 37 | | 35 | Mar/4 | 12 | 97.03 | 93.22 | 90.76(0.25) | 91.41(-0.08) | 91.2(0.43) | 91.67 | -1.1 | | -21 | 33(-3.5) | 35 | [14] | [19] | [13] | 15 | 20 | UT | 0.3 | OpenLong | | (29) | 24 | 31 | 2 | 20 | 0.6,50 | 37 | | | | |
| 36 | Mar/4 | 11 | 97.03 | 93.22 | 90.53(0.22) | 91.48(-0.07) | 90.81(0.15) | 91.39 | -1.1 | | -21 | 36(-2.2) | -15 | [13] | [2] | [-3] | 10 | -13 | CR | 0.3 | HoldShort | | (25) | 9 | -15 | 4 | 11 | 0.5,47 | 37 | | 37 | Mar/4 | 10 | 97.03 | 93.22 | 90.33(0.25) | 91.55(0.08) | 90.67(-0.12) | 91.53 | -1.1 | | -21 | 38(-2.2) | 20 | [14] | [-8] | [17] | 12 | -27 | RG | 0.5 | Wait | | (23) | -7 | 56 | -0 | -17 | 0.6,47 | 37 | | 38 | Mar/4 | 9 | 97.03 | 93.22 | 90.1(0.29) | 91.47(-0.02) | 90.78(-0.25) | 91.03 | -1.2 | | -21 | 41(-4.1) | 15 | [17] | [-18] | [20] | 9 | -99 | RG | 0.1 | Wait? | | (23) | -14 | 72 | -9 | -20 | 0.5,46 | 37 | | 39 | Mar/3 | 15 | 97.3 | 94.03 | 89.84(0.3) | 91.48(-0.11) | 91.01(-0.67) | 90.39 | -1.4 | | -21 | 45(-5.1) | -5 | [17] | [-47] | [17] | -1 | -202 | RG | -0.3 | Wait? | | (28) | -38 | 76 | -22 | -20 | 0.2,44 | 32 | | 40 | Mar/3 | 14 | 97.3 | 94.03 | 89.57(0.04) | 91.58(-0.12) | 91.63(-0.56) | 89.72 | -1.5 | | -21 | 50(0) | -50 | [2] | [-46] | [-48] | 13 | -86 | DR | -0.8 | OpenShort | | (28) | -33 | -109 | -19 | -20 | 0.1,60 | 32 | | | | |
| 41 | Mar/3 | 13 | 97.3 | 94.03 | 89.53(0.05) | 91.69(0.16) | 92.15(-0.29) | 90.7 | -1.3 | | -21 | 50(0.2) | -50 | [3] | [-22] | [-62] | 36 | 58 | DR | -0.6 | OpenShort | | (10) | -17 | -149 | -20 | -20 | 0.5,73 | 32 | | 42 | Mar/3 | 12 | 97.3 | 94.03 | 89.49(0.07) | 91.54(0.27) | 92.42(0.28) | 92.06 | -1.1 | | -21 | 50(1.1) | -50 | [4] | [16] | [-6] | 64 | 290 | CR | -0.1 | HoldShort | | (13) | 17 | -10 | -7 | -14 | 1.1,86 | 32 | | 43 | Mar/3 | 11 | 97.3 | 94.03 | 89.42(0.06) | 91.29(0.55) | 92.17(0.22) | 92.15 | -1 | | -21 | 48(1.2) | -50 | [4] | [20] | [-53] | 71 | 307 | CR | -0 | HoldShort | | (8) | 13 | -145 | -4 | -20 | 1.1,93 | 32 | | 44 | Mar/3 | 10 | 97.3 | 94.03 | 89.36(0.18) | 90.79(0.76) | 91.96(0.46) | 93.5 | -0.8 | | -21 | 47(3.8) | 25 | [11] | [43] | [49] | 95 | 421 | UT | 0.7 | OpenLong | | (16) | 27 | 129 | 8 | 20 | 1.8,100 | 32 | | 45 | Mar/3 | 9 | 97.3 | 94.03 | 89.2(0.17) | 90.11(0.59) | 91.54(0.33) | 92.32 | -1 | | -21 | 43(2.5) | 25 | [10] | [30] | [14] | 85 | 298 | UT | 0.4 | OpenLong? | | (12) | 20 | 27 | 4 | 20 | 1.5,97 | 32 | | | | |
| 46 | Mar/2 | 15 | 97.69 | 95.17 | 89.05(0.11) | 89.58(0.52) | 91.24(0.64) | 92.07 | -1.2 | | -15 | 41(-0.5) | 10 | [7] | [49] | [55] | 84 | 370 | RG | 0.4 | Wait? | | (16) | 38 | 142 | 6 | 20 | 1.5,96 | 36 | | 47 | Mar/2 | 14 | 97.69 | 95.17 | 88.96(-0.11) | 89.11(0.42) | 90.66(0.27) | 90.79 | -1.5 | | -15 | 41(-3.1) | -50 | [-7] | [22] | [-8] | 71 | 319 | RG | 0.1 | Wait | | (3) | 17 | -37 | 7 | 20 | 1,96 | 36 | | 48 | Mar/2 | 13 | 97.69 | 95.17 | 89.06(-0.08) | 88.74(0.62) | 90.42(0.9) | 91.13 | -1.4 | | -15 | 45(-2.3) | -40 | [-5] | [67] | [-1] | 73 | 418 | RG | 0.3 | Wait | | (-10) | 56 | -27 | 24 | 20 | 1,98 | 36 | | 49 | Mar/2 | 12 | 97.69 | 95.17 | 89.13(-0.09) | 88.19(0.72) | 89.61(1.06) | 91.38 | -1.4 | | -15 | 47(-2.1) | -40 | [-6] | [80] | [33] | 65 | 469 | UR | 0.8 | SmallShort | | (-8) | 66 | 64 | 22 | 20 | 1,90 | 36 | | 50 | Mar/2 | 11 | 97.69 | 95.17 | 89.21(-0.14) | 87.56(0.22) | 88.67(0.85) | 90.81 | -1.5 | | -15 | 49(-3.3) | -50 | [-9] | [51] | [81] | 50 | 397 | UR | 0.9 | SmallShort | | (-12) | 53 | 184 | 17 | 20 | 0.7,82 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|