|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $37.9700 One month high (close): $49.2300
XHB Daily Change: -7.53% Daily StdDev 2% XHB EMA_5_Trend: -3.74% 10Minute StdDev: $0.7758
Latest Price : $37.97(-7.53%) | Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 45.29 | 42.66 | 40.11(-0.49) | 39.58(-0.32) | 39.58(-0.4) | 38.96 | -1.9 | | -36 | 28(-4.2) | -50 | [-25] | [-55] | [3] | -72 | -134 | DP | -0.7 | OpenShort | | (-56) | -20 | 26 | -13 | -20 | -1.2,8 | 21 | Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.58(hourly_sma_10 1.59%) 40.11(hourly_sma_20 2.95%) 42.66(daily_ema_10 9.5%) 45.29(daily_ema_20 16.25%)
|
| | | 2 | Mar/11 | 11 | 45.29 | 42.66 | 40.31(-0.48) | 39.71(-0.23) | 39.74(-0.32) | 38.88 | -1.9 | | -36 | 33(-2.2) | -50 | [-24] | [-48] | [-76] | -62 | -190 | DT | -0.8 | OpenShort | | (-68) | -16 | -196 | -17 | -20 | -1.3,21 | 21 | | 3 | Mar/11 | 10 | 45.29 | 42.66 | 40.5(-0.46) | 39.8(-0.05) | 39.87(0.05) | 39.5 | -1.7 | | -36 | 35(-3.3) | -50 | [-23] | [-25] | [-35] | -37 | -61 | DT | -0.3 | OpenShort | | (-53) | 3 | -100 | 7 | -20 | -0.9,36 | 21 | | 4 | Mar/11 | 9 | 45.29 | 42.66 | 40.69(-0.39) | 39.82(-0.07) | 39.85(0.32) | 39.82 | -1.6 | | -36 | 38(-2.6) | -50 | [-20] | [-11] | [-90] | -34 | -22 | DT | -0 | OpenShort? | | (-53) | 16 | -279 | 13 | 8 | -0.7,34 | 21 | | 5 | Mar/10 | 15 | 45.86 | 43.39 | 40.85(-0.24) | 39.85(0.09) | 39.72(0.33) | 40.73 | -1.8 | | -33 | 41(-7.5) | -50 | [-12] | [2] | [114] | -11 | 99 | UR | 0.7 | SmallShort? | | (-40) | 17 | 299 | 21 | 20 | -0.1,42 | 27 | | | | |
| 6 | Mar/10 | 14 | 45.86 | 43.39 | 40.95(-0.53) | 39.82(-0.15) | 39.59(-0.22) | 39.78 | -2.1 | | -33 | 48(-4.8) | -50 | [-30] | [-38] | [32] | -59 | -76 | DP | 0.1 | OpenShort | | (-46) | -12 | 85 | 7 | 20 | -0.8,11 | 27 | | 7 | Mar/10 | 13 | 45.86 | 43.39 | 41.17(-0.57) | 39.88(-0.24) | 39.68(-0.14) | 39.51 | -2.2 | | -33 | 53(-3.1) | -50 | [-32] | [-37] | [9] | -73 | -158 | DP | -0.1 | OpenShort | | (-76) | -8 | 31 | -2 | -13 | -1.1,5 | 27 | | 8 | Mar/10 | 12 | 45.86 | 43.39 | 41.41(-0.59) | 39.97(-0.21) | 39.74(-0.13) | 39.41 | -2.2 | | -33 | 56(-1.8) | -50 | [-33] | [-35] | [19] | -74 | -228 | DP | -0.2 | OpenShort | | (-75) | -7 | 74 | -1 | -20 | -1.2,6 | 27 | | 9 | Mar/10 | 11 | 45.86 | 43.39 | 41.66(-0.63) | 40.06(-0.85) | 39.79(-0.46) | 39.18 | -2.3 | | -33 | 58(-0.5) | -50 | [-36] | [-73] | [-89] | -79 | -367 | DT | -0.4 | HoldShort | | (-84) | -26 | -278 | 2 | 20 | -1.5,9 | 27 | | 10 | Mar/10 | 10 | 45.86 | 43.39 | 41.93(-0.58) | 40.4(-0.59) | 39.97(-0.18) | 40.07 | -2 | | -33 | 58(-2.4) | -50 | [-33] | [-49] | [-9] | -68 | -198 | DT | 0.1 | OpenShort | | (-69) | -10 | -46 | 8 | 20 | -1.1,10 | 27 | | | | |
| 11 | Mar/10 | 9 | 45.86 | 43.39 | 42.17(-0.57) | 40.64(-0.66) | 40.04(-0.1) | 40.22 | -1.9 | | -33 | 61(-1.4) | -45 | [-32] | [-46] | [49] | -72 | -214 | DP | 0.1 | OpenShort? | | (-76) | -6 | 129 | 5 | 20 | -1.1,6 | 27 | | 12 | Mar/9 | 15 | 46.24 | 43.9 | 42.41(-0.6) | 40.91(-0.72) | 40.08(-0.33) | 39.81 | -2.4 | | -37 | 62(-3.6) | -50 | [-34] | [-68] | [10] | -84 | -376 | DP | -0.1 | OpenShort? | | (-79) | -19 | 38 | 0 | -20 | -1.4,1 | 20 | | 13 | Mar/9 | 14 | 46.24 | 43.9 | 42.67(-0.69) | 41.21(-0.83) | 40.21(-0.27) | 39.69 | -2.4 | | -37 | 66(0.9) | -50 | [-41] | [-72] | [-47] | -91 | -407 | DT | -0.3 | HoldShort | | (-79) | -16 | -119 | 1 | -20 | -1.7,2 | 20 | | 14 | Mar/9 | 13 | 46.24 | 43.9 | 42.96(-0.61) | 41.55(-0.73) | 40.32(-1.26) | 40.07 | -2.3 | | -37 | 65(2.2) | -50 | [-36] | [-126] | [-43] | -87 | -531 | DT | -0.1 | OpenShort | | (-88) | -74 | -109 | 4 | -20 | -1.6,3 | 20 | | 15 | Mar/9 | 12 | 46.24 | 43.9 | 43.22(-0.57) | 41.85(-0.54) | 40.83(-0.99) | 40.42 | -2.1 | | -37 | 63(2.6) | -50 | [-34] | [-104] | [-8] | -85 | -498 | DT | -0.2 | OpenShort | | (-73) | -58 | 3 | 11 | -20 | -1.6,5 | 20 | | | | |
| 16 | Mar/9 | 11 | 46.24 | 43.9 | 43.47(-0.5) | 42.08(-0.89) | 41.24(-1.19) | 40.41 | -2.1 | | -37 | 60(5) | -50 | [-29] | [-125] | [-15] | -95 | -605 | DT | -0.5 | OpenShort | | (-75) | -70 | -19 | -5 | -20 | -1.9,3 | 20 | | 17 | Mar/9 | 10 | 46.24 | 43.9 | 43.69(-0.47) | 42.46(-0.89) | 41.74(-1.09) | 40.47 | -2.1 | | -37 | 55(6.7) | -50 | [-28] | [-118] | [14] | -99 | -647 | DP | -0.8 | OpenShort | | (-65) | -64 | 78 | -3 | -20 | -2.1,4 | 20 | | 18 | Mar/9 | 9 | 46.24 | 43.9 | 43.9(-0.53) | 42.84(-0.96) | 42.2(-1.38) | 40.22 | -2.2 | | -37 | 48(10.6) | -50 | [-31] | [-138] | [-258] | -118 | -753 | DT | -1.5 | HoldShort? | | (-65) | -81 | -715 | -12 | -20 | -2.8,2 | 20 | | 19 | Mar/6 | 15 | 46.69 | 44.73 | 44.13(-0.26) | 43.26(-0.43) | 42.79(-0.2) | 42.66 | -1.8 | | -34 | 38(-6.1) | -50 | [-15] | [-42] | [21] | -80 | -231 | DP | -0.1 | OpenShort? | | (-34) | -12 | 65 | 2 | -7 | -1.4,5 | 24 | | 20 | Mar/6 | 14 | 46.69 | 44.73 | 44.25(-0.17) | 43.45(-0.59) | 42.88(-0.09) | 42.44 | -1.9 | | -34 | 44(4) | -50 | [-13] | [-46] | [-49] | -91 | -321 | DT | -0.4 | OpenShort | | (-36) | -7 | -138 | -3 | -20 | -1.8,4 | 24 | | | | |
| 21 | Mar/6 | 13 | 46.69 | 44.73 | 44.33(-0.09) | 43.71(-0.46) | 42.92(-0.6) | 42.91 | -1.7 | | -34 | 40(2.2) | -50 | [-7] | [-78] | [9] | -81 | -356 | DP | -0 | OpenShort | | (-18) | -45 | 35 | 4 | -20 | -1.6,9 | 24 | | 22 | Mar/6 | 12 | 46.69 | 44.73 | 44.37(-0.16) | 43.91(-0.49) | 43.18(-0.68) | 42.79 | -1.7 | | -34 | 38(3.5) | -50 | [-12] | [-86] | [-39] | -87 | -366 | DT | -0.5 | OpenShort | | (-14) | -51 | -104 | 9 | -20 | -1.9,11 | 24 | | 23 | Mar/6 | 11 | 46.69 | 44.73 | 44.44(-0.18) | 44.12(-0.58) | 43.48(-0.56) | 43.15 | -1.6 | | -34 | 34(2.6) | -50 | [-14] | [-81] | [2] | -83 | -266 | DP | -0.4 | OpenShort | | (-16) | -42 | 18 | -8 | -20 | -1.7,10 | 24 | | 24 | Mar/6 | 10 | 46.69 | 44.73 | 44.52(-0.14) | 44.38(-0.48) | 43.72(-0.69) | 43.09 | -1.6 | | -34 | 32(3.5) | -50 | [-11] | [-86] | [32] | -92 | -340 | DP | -0.9 | OpenShort | | (-23) | -52 | 126 | -16 | -20 | -2,8 | 24 | | 25 | Mar/6 | 9 | 46.69 | 44.73 | 44.58(-0.26) | 44.59(-0.6) | 44.02(-1.07) | 42.66 | -1.8 | | -34 | 28(7.9) | -50 | [-20] | [-122] | [-166] | -113 | -435 | DT | -2.2 | HoldShort? | | (-28) | -81 | -439 | -32 | -20 | -3,12 | 24 | | | | |
| 26 | Mar/5 | 15 | 46.95 | 45.29 | 44.7(0.01) | 44.86(-0.13) | 44.5(-0.32) | 44.21 | -1.3 | | -29 | 20(-1.6) | -50 | [1] | [-40] | [-16] | -58 | -164 | DR | -0.6 | OpenShort? | | (-9) | -24 | -20 | -21 | -20 | -1.1,20 | 28 | | 27 | Mar/5 | 14 | 46.95 | 45.29 | 44.69(0.07) | 44.92(-0.08) | 44.64(-0.3) | 44.28 | -1.3 | | -29 | 22(-2.3) | -50 | [5] | [-36] | [-21] | -43 | -180 | DR | -0.8 | OpenShort | | (0) | -23 | -29 | -26 | -20 | -0.9,30 | 28 | | 28 | Mar/5 | 13 | 46.95 | 45.29 | 44.66(0.1) | 44.95(-0.13) | 44.77(-0.57) | 44.38 | -1.2 | | -29 | 24(-2.9) | -50 | [8] | [-58] | [-28] | -17 | -211 | DR | -0.8 | OpenShort | | (11) | -44 | -59 | -20 | -20 | -0.6,48 | 28 | | 29 | Mar/5 | 12 | 46.95 | 45.29 | 44.62(0.14) | 45.01(-0.07) | 45.03(-0.3) | 44.59 | -1.1 | | -29 | 27(-2.5) | -50 | [11] | [-34] | [-47] | 6 | -144 | DR | -0.8 | OpenShort | | (16) | -23 | -123 | -16 | -20 | -0.1,58 | 28 | | 30 | Mar/5 | 11 | 46.95 | 45.29 | 44.56(0.18) | 45.04(0.21) | 45.17(-0.12) | 45.03 | -0.9 | | -29 | 30(-1.5) | -15 | [14] | [-9] | [0] | 34 | -20 | RG | -0.2 | Wait | | (25) | -9 | 23 | -20 | -20 | 0.8,64 | 28 | | | | |
| 31 | Mar/5 | 10 | 46.95 | 45.29 | 44.48(0.18) | 44.95(0.28) | 45.22(0.06) | 44.95 | -0.9 | | -29 | 31(-1.7) | -5 | [14] | [8] | [-2] | 43 | 8 | CR | -0.4 | HoldShort | | (20) | 5 | 11 | -14 | -20 | 0.7,75 | 28 | | 32 | Mar/5 | 9 | 46.95 | 45.29 | 44.4(0.25) | 44.83(0.15) | 45.19(0.12) | 44.91 | -1 | | -29 | 33(-3.8) | -50 | [19] | [9] | [-71] | 54 | -27 | CR | -0.4 | HoldShort? | | (25) | 9 | -205 | -9 | -11 | 0.7,86 | 28 | | 33 | Mar/4 | 15 | 47.17 | 45.75 | 44.29(0.32) | 44.76(0.22) | 45.14(0.34) | 45.66 | -0.7 | | -22 | 37(-1.3) | 25 | [25] | [35] | [43] | 94 | 164 | UT | 0.7 | HoldLong? | | (43) | 26 | 105 | 8 | 20 | 1.8,99 | 33 | | 34 | Mar/4 | 14 | 47.17 | 45.75 | 44.15(0.36) | 44.66(0.19) | 44.99(0.16) | 45.28 | -0.9 | | -22 | 38(-3.3) | 10 | [30] | [23] | [3] | 84 | 48 | RG | 0.4 | Wait | | (36) | 13 | -9 | 5 | 20 | 1.5,96 | 33 | | 35 | Mar/4 | 13 | 47.17 | 45.75 | 43.99(0.34) | 44.57(0.08) | 44.92(0.57) | 45.31 | -0.9 | | -22 | 41(-1.2) | 25 | [28] | [52] | [56] | 81 | 170 | UT | 0.5 | HoldLong | | (49) | 47 | 143 | 1 | 20 | 1.6,91 | 33 | | | | |
| 36 | Mar/4 | 12 | 47.17 | 45.75 | 43.84(0.25) | 44.54(0.16) | 44.67(0.47) | 44.8 | -1.2 | | -22 | 42(-0.4) | 40 | [21] | [45] | [16] | 69 | 132 | UT | 0.2 | OpenLong | | (38) | 39 | 48 | 0 | 4 | 1.1,91 | 33 | | 37 | Mar/4 | 11 | 47.17 | 45.75 | 43.73(0.21) | 44.47(0.23) | 44.46(0.17) | 44.63 | -1.3 | | -22 | 43(0) | -35 | [17] | [22] | [-27] | 68 | 99 | CR | 0.2 | HoldShort | | (31) | 14 | -81 | 11 | -16 | 1,93 | 33 | | 38 | Mar/4 | 10 | 47.17 | 45.75 | 43.64(0.28) | 44.37(0.33) | 44.39(0.12) | 44.92 | -1.1 | | -22 | 43(1.1) | 5 | [23] | [23] | [2] | 78 | 125 | RG | 0.6 | Wait | | (31) | 10 | -3 | 13 | 9 | 1.5,90 | 33 | | 39 | Mar/4 | 9 | 47.17 | 45.75 | 43.52(0.31) | 44.22(0.33) | 44.34(0.25) | 44.93 | -1.1 | | -22 | 42(0.9) | 25 | [26] | [35] | [86] | 69 | 157 | UT | 0.7 | OpenLong? | | (35) | 21 | 246 | 3 | 20 | 1.7,76 | 33 | | 40 | Mar/3 | 15 | 47.25 | 46.02 | 43.38(0.17) | 44.08(0.14) | 44.23(-0.39) | 44.06 | -1.6 | | -29 | 41(-0.7) | 5 | [14] | [-35] | [24] | 35 | -17 | RG | -0.2 | Wait? | | (29) | -32 | 86 | -15 | -20 | 0.8,65 | 17 | | | | |
| 41 | Mar/3 | 14 | 47.25 | 46.02 | 43.3(-0.08) | 44.02(0.1) | 44.4(-0.18) | 43.76 | -1.7 | | -29 | 41(-1.2) | -50 | [-8] | [-26] | [-54] | 40 | 137 | DT | -0.8 | OpenShort | | (20) | -17 | -141 | -11 | -20 | 0.6,75 | 17 | | 42 | Mar/3 | 13 | 47.25 | 46.02 | 43.33(-0.05) | 43.98(0.36) | 44.48(0.3) | 44.26 | -1.5 | | -29 | 43(-1.1) | -50 | [-5] | [33] | [-42] | 61 | 306 | RG | -0.3 | Wait | | (-3) | 29 | -118 | -6 | -20 | 1.1,83 | 17 | | 43 | Mar/3 | 12 | 47.25 | 46.02 | 43.35(-0.04) | 43.82(0.43) | 44.35(0.55) | 44.68 | -1.3 | | -29 | 44(-1.4) | -45 | [-4] | [61] | [33] | 79 | 446 | UR | 0.4 | SmallShort | | (3) | 53 | 81 | 12 | 20 | 1.5,91 | 17 | | 44 | Mar/3 | 11 | 47.25 | 46.02 | 43.37(-0.07) | 43.63(0.5) | 44.11(0.43) | 44.39 | -1.4 | | -29 | 45(-2.5) | -50 | [-7] | [52] | [-46] | 72 | 376 | RG | 0.3 | Wait | | (-9) | 41 | -150 | 16 | 13 | 1.1,94 | 17 | | 45 | Mar/3 | 10 | 47.25 | 46.02 | 43.4(0.04) | 43.41(0.62) | 43.92(0.66) | 44.93 | -1.2 | | -29 | 48(1.3) | -5 | [4] | [83] | [89] | 79 | 447 | RG | 1.1 | SmallShort | | (-3) | 64 | 226 | 25 | 20 | 1.6,89 | 17 | | | | |
| 46 | Mar/3 | 9 | 47.25 | 46.02 | 43.38(0.01) | 43.14(0.34) | 43.63(0.37) | 44.13 | -1.6 | | -29 | 46(0.4) | -10 | [1] | [41] | [58] | 43 | 233 | RG | 0.5 | Wait? | | (-6) | 36 | 146 | 16 | 20 | 0.8,73 | 17 | | 47 | Mar/2 | 15 | 47.45 | 46.53 | 43.37(-0.04) | 42.99(0.19) | 43.47(0.41) | 43.62 | -2.1 | | -24 | 46(-4.5) | -20 | [-4] | [36] | [22] | 24 | 170 | UR | 0.2 | SmallShort? | | (-6) | 39 | 44 | 14 | 20 | 0.3,66 | 24 | | 48 | Mar/2 | 14 | 47.45 | 46.53 | 43.39(-0.17) | 42.91(0.22) | 43.29(0.3) | 43.47 | -2.2 | | -24 | 50(-3.6) | -50 | [-16] | [24] | [5] | 3 | 208 | UR | 0.2 | SmallShort | | (-6) | 29 | 3 | 1 | 20 | 0.1,50 | 24 | | 49 | Mar/2 | 13 | 47.45 | 46.53 | 43.46(-0.2) | 42.82(0.3) | 43.16(0.6) | 43.46 | -2.2 | | -24 | 54(-3.4) | -50 | [-19] | [56] | [1] | -4 | 269 | UR | 0.3 | SmallShort | | (-23) | 58 | -6 | -1 | 20 | 0,46 | 24 | | 50 | Mar/2 | 12 | 47.45 | 46.53 | 43.55(-0.2) | 42.69(0.23) | 42.9(0.57) | 43.48 | -2.2 | | -24 | 57(-3.8) | -50 | [-19] | [50] | [20] | -18 | 243 | UR | 0.5 | SmallShort | | (-26) | 55 | 44 | -6 | 20 | -0.1,35 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|