XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.4900 One month high (close): $119.1500

XAR Daily Change: -7.19% Daily StdDev 2.17% XAR EMA_5_Trend: -4.18% 10Minute StdDev: $1.765

Latest Price : $85.49(-7.19%)

Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($5.5) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($3.5) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($1.2)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.82%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	12	105.74	97.4	90.3(-0.53)	89.35(-0.42)	88.94(-0.58)	87.26	-1.8	-44	21(-3)	-50	[-24]	[-68]	[-37]	-81	-198	DT	-0.8	HoldShort	(-63)	-27	-86	-14	-20	-1.4,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.35(hourly_sma_10 2.4%) 90.3(hourly_sma_20 3.48%) 97.4(daily_ema_10 11.62%) 105.74(daily_ema_20 21.18%)

2	Mar/11	11	105.74	97.4	90.78(-0.47)	89.73(-0.13)	89.46(-0.42)	87.87	-1.7	-44	24(-1.9)	-50	[-22]	[-54]	[-58]	-65	-185	DT	-0.6	OpenShort	(-65)	-19	-138	-18	-20	-1.2,15	18
3	Mar/11	10	105.74	97.4	91.21(-0.45)	89.85(0.04)	89.83(-0.09)	88.85	-1.6	-44	26(-2.2)	-50	[-21]	[-34]	[-34]	-46	-102	DT	-0.4	OpenShort	(-55)	-4	-84	3	-20	-0.9,27	18
4	Mar/11	9	105.74	97.4	91.62(-0.41)	89.82(-0.07)	89.91(0.1)	89.45	-1.6	-44	28(-1.7)	-50	[-19]	[-27]	[-82]	-39	-79	DT	-0.2	OpenShort?	(-55)	5	-249	7	-8	-0.7,29	18
5	Mar/10	15	107.44	99.48	91.99(-0.28)	89.89(0.07)	89.82(0.07)	91.27	-1.7	-41	30(-4.2)	-50	[-13]	[-17]	[76]	-11	30	DP	0.5	OpenShort?	(-41)	3	198	17	20	-0.2,44	21

6	Mar/10	14	107.44	99.48	92.24(-0.52)	89.83(-0.13)	89.76(-0.27)	89.85	-1.9	-41	34(-3.2)	-50	[-26]	[-42]	[7]	-54	-78	DP	0	OpenShort	(-46)	-14	13	1	20	-0.7,14	21
7	Mar/10	13	107.44	99.48	92.72(-0.54)	89.95(-0.1)	90(0.15)	89.76	-1.9	-41	37(-2.6)	-50	[-27]	[-20]	[25]	-60	-88	DP	-0.1	OpenShort	(-69)	8	74	-4	8	-0.8,10	21
8	Mar/10	12	107.44	99.48	93.23(-0.56)	89.95(0)	89.86(0.15)	89.23	-1.9	-41	40(-1.6)	-50	[-28]	[-18]	[5]	-63	-190	DP	-0.2	OpenShort	(-75)	8	30	-1	-20	-1.1,15	21
9	Mar/10	11	107.44	99.48	93.76(-0.61)	90.04(-0.8)	89.72(-0.25)	89.02	-2	-41	42(-1.1)	-50	[-31]	[-59]	[-80]	-58	-289	DT	-0.2	OpenShort	(-76)	-13	-265	7	20	-1.2,22	21
10	Mar/10	10	107.44	99.48	94.33(-0.59)	90.77(-0.52)	89.95(0.06)	90.95	-1.7	-41	43(-2.7)	-50	[-30]	[-36]	[8]	-49	-117	DP	0.2	OpenShort	(-66)	3	-14	12	20	-0.8,21	21

11	Mar/10	9	107.44	99.48	94.89(-0.59)	91.25(-0.63)	89.9(0.01)	91.05	-1.7	-41	45(-2.1)	-40	[-30]	[-41]	[103]	-61	-162	DP	0.3	OpenShort?	(-76)	1	276	5	20	-0.9,12	21
12	Mar/9	15	108.77	100.95	95.46(-0.7)	91.83(-0.8)	89.89(-0.36)	89.08	-2.2	-46	48(-2.8)	-50	[-35]	[-75]	[23]	-80	-424	DP	-0.2	OpenShort?	(-91)	-18	79	-2	-20	-1.4,5	13
13	Mar/9	14	108.77	100.95	96.13(-0.87)	92.57(-0.91)	90.21(-0.16)	88.52	-2.3	-46	50(-0.9)	-50	[-46]	[-71]	[-85]	-86	-443	DT	-0.4	HoldShort	(-96)	-8	-226	-2	-20	-1.7,7	13
14	Mar/9	13	108.77	100.95	96.98(-0.74)	93.42(-0.73)	90.36(-1.34)	90.15	-2.1	-46	51(-0.2)	-50	[-39]	[-126]	[-32]	-76	-530	DT	-0	HoldShort	(-104)	-70	-75	5	-20	-1.5,12	13
15	Mar/9	12	108.77	100.95	97.71(-0.7)	94.1(-0.59)	91.59(-1.09)	90.69	-2	-46	51(0.8)	-50	[-37]	[-109]	[-24]	-75	-542	DT	-0.2	HoldShort	(-94)	-57	-46	13	-20	-1.5,13	13

16	Mar/9	11	108.77	100.95	98.39(-0.63)	94.66(-0.88)	92.6(-1.24)	91.03	-2	-46	51(2.3)	-50	[-33]	[-124]	[9]	-81	-616	DP	-0.3	OpenShort	(-89)	-65	49	-1	-20	-1.6,9	13
17	Mar/9	10	108.77	100.95	99.01(-0.61)	95.5(-0.95)	93.76(-1.23)	90.68	-2	-46	48(4.3)	-50	[-32]	[-125]	[54]	-92	-714	DP	-0.7	OpenShort	(-84)	-64	201	-2	-20	-1.9,6	13
18	Mar/9	9	108.77	100.95	99.62(-0.67)	96.41(-1.1)	94.92(-1.62)	89.24	-2.2	-46	44(8.5)	-50	[-35]	[-150]	[-331]	-113	-929	DT	-1.5	HoldShort?	(-89)	-85	-916	-11	-20	-2.6,2	13
19	Mar/6	15	110.28	103.43	100.3(-0.29)	97.48(-0.43)	96.49(-0.13)	96.3	-1.8	-45	36(-4.1)	-50	[-15]	[-42]	[25]	-78	-292	DP	-0.1	OpenShort?	(-44)	-7	71	3	7	-1.3,5	16
20	Mar/6	14	110.28	103.43	100.59(-0.31)	97.9(-0.64)	96.62(-0.11)	95.75	-1.9	-45	40(2.5)	-50	[-20]	[-53]	[-49]	-87	-334	DT	-0.3	OpenShort	(-41)	-7	-141	1	-19	-1.6,3	16

21	Mar/6	13	110.28	103.43	100.9(-0.23)	98.53(-0.56)	96.72(-0.54)	96.84	-1.7	-45	37(2.1)	-50	[-15]	[-77]	[16]	-80	-351	DP	0	OpenShort	(-35)	-35	44	7	-1	-1.4,5	16
22	Mar/6	12	110.28	103.43	101.13(-0.3)	99.08(-0.61)	97.24(-0.68)	96.5	-1.8	-45	35(2.6)	-50	[-20]	[-89]	[-26]	-87	-392	DT	-0.3	OpenShort	(-33)	-44	-70	11	-20	-1.7,6	16
23	Mar/6	11	110.28	103.43	101.44(-0.33)	99.69(-0.84)	97.9(-0.58)	97.04	-1.7	-45	32(2.2)	-50	[-21]	[-90]	[3]	-90	-334	DP	-0.3	OpenShort	(-36)	-38	10	3	-13	-1.8,5	16
24	Mar/6	10	110.28	103.43	101.77(-0.32)	100.53(-0.77)	98.47(-0.72)	96.96	-1.7	-45	30(3.4)	-50	[-21]	[-97]	[23]	-100	-397	BT	-0.6	OpenLong	(-44)	-47	90	-1	-20	-2.1,3	16
25	Mar/6	9	110.28	103.43	102.09(-0.41)	101.31(-0.8)	99.18(-1.15)	96.27	-1.8	-45	27(5.4)	-50	[-27]	[-127]	[-149]	-120	-507	DT	-1.4	HoldShort?	(-45)	-75	-400	-7	-20	-2.8,0	16

26	Mar/5	15	111.29	105.27	102.51(-0.15)	102.13(-0.39)	100.33(-0.59)	99.45	-1.6	-39	21(0.6)	-50	[-10]	[-71]	[-23]	-98	-299	DT	-0.5	HoldShort?	(-33)	-38	-41	-5	-20	-1.9,0	17
27	Mar/5	14	111.29	105.27	102.67(-0.08)	102.53(-0.28)	100.92(-0.56)	99.78	-1.6	-39	21(1.7)	-50	[-5]	[-64]	[-18]	-98	-312	DT	-0.8	OpenShort	(-19)	-37	-15	-19	-20	-1.9,0	17
28	Mar/5	13	111.29	105.27	102.75(-0.05)	102.82(-0.28)	101.48(-1.08)	99.9	-1.6	-39	19(1.4)	-50	[-3]	[-98]	[-41]	-98	-395	DT	-1.2	OpenShort	(-10)	-71	-76	-30	-20	-2.1,5	17
29	Mar/5	12	111.29	105.27	102.81(-0.01)	103.11(-0.16)	102.59(-0.82)	100.51	-1.5	-39	18(0.4)	-50	[-1]	[-76]	[-79]	-82	-322	DT	-1.6	HoldShort	(-4)	-54	-185	-36	-20	-1.8,13	17
30	Mar/5	11	111.29	105.27	102.82(0.06)	103.11(-0)	103.44(-0.47)	102.02	-1.3	-39	17(-0.9)	-50	[4]	[-47]	[-30]	-42	-173	DR	-1.1	OpenShort	(9)	-31	-48	-45	-20	-0.6,23	17

31	Mar/5	10	111.29	105.27	102.76(0.1)	103.28(0.09)	103.93(-0.19)	102.41	-1.2	-39	18(-1.4)	-50	[7]	[-25]	[-18]	-7	-107	DR	-1.2	OpenShort	(10)	-12	-23	-28	-20	-0.3,51	17
32	Mar/5	9	111.29	105.27	102.66(0.17)	103.28(-0)	104.13(-0.02)	102.59	-1.2	-39	20(-2.8)	-50	[11]	[-16]	[-117]	26	-101	DR	-1.1	OpenShort?	(15)	-1	-335	-12	-20	-0,76	17
33	Mar/4	15	112.18	106.94	102.48(0.27)	103.18(0.16)	104.15(0.49)	105.41	-1	-34	22(-0.8)	40	[18]	[31]	[38]	94	213	UT	0.8	HoldLong?	(40)	32	76	17	20	1.8,99	21
34	Mar/4	14	112.18	106.94	102.21(0.31)	103.01(0.13)	103.64(0.51)	104.77	-1.1	-34	23(-1.2)	40	[23]	[37]	[23]	78	141	UT	0.7	HoldLong	(31)	38	39	17	20	1.6,88	21
35	Mar/4	13	112.18	106.94	101.9(0.27)	102.88(-0.01)	103.12(0.47)	104.45	-1.2	-34	24(0)	40	[20]	[29]	[52]	63	160	UT	0.8	OpenLong	(36)	35	125	11	20	1.6,73	21

36	Mar/4	12	112.18	106.94	101.63(0.2)	102.89(0.08)	102.63(0.38)	103.42	-1.3	-34	24(-0.2)	40	[15]	[24]	[31]	42	118	UT	0.5	OpenLong	(29)	28	85	8	19	1.1,64	21
37	Mar/4	11	112.18	106.94	101.43(0.14)	102.81(0.13)	102.24(0.03)	102.72	-1.4	-34	25(0)	-25	[10]	[-1]	[-7]	28	51	DR	0.3	OpenShort	(23)	2	-15	2	-20	0.8,58	21
38	Mar/4	10	112.18	106.94	101.29(0.18)	102.67(0.17)	102.21(-0.17)	102.84	-1.4	-34	25(-0.4)	25	[13]	[-14]	[26]	30	18	RG	0.4	Wait	(19)	-13	84	1	-20	0.9,57	21
39	Mar/4	9	112.18	106.94	101.11(0.21)	102.5(0.13)	102.39(-0.24)	102.16	-1.5	-34	25(-1.6)	-10	[16]	[-20]	[-1]	18	-61	DR	-0.1	OpenShort?	(20)	-18	15	-11	-20	0.6,53	21
40	Mar/3	15	112.68	108.02	100.9(0.11)	102.36(0.11)	102.64(-0.5)	102.04	-1.6	-37	27(-0.6)	-15	[8]	[-46]	[18]	21	-29	RG	-0.3	Wait?	(26)	-37	74	-17	-20	0.6,56	8

41	Mar/3	14	112.68	108.02	100.79(-0.1)	102.24(0.1)	103.15(-0.22)	101.44	-1.7	-37	27(-1.2)	-50	[-8]	[-31]	[-54]	26	89	DT	-1	OpenShort	(10)	-18	-138	-16	-20	0.4,66	8
42	Mar/3	13	112.68	108.02	100.89(-0.06)	102.14(0.35)	103.37(0.22)	102.57	-1.5	-37	28(-1.2)	-50	[-5]	[15]	[-52]	50	245	RG	-0.4	Wait	(-5)	18	-141	-10	-20	0.9,77	8
43	Mar/3	12	112.68	108.02	100.95(-0.05)	101.79(0.38)	103.14(0.52)	103.74	-1.4	-37	30(-1.2)	-35	[-4]	[41]	[20]	73	398	UR	0.3	SmallShort	(-1)	42	43	11	20	1.4,88	8
44	Mar/3	11	112.68	108.02	101(-0.07)	101.4(0.47)	102.61(0.51)	103.39	-1.4	-37	31(-1.6)	-50	[-6]	[44]	[-44]	73	369	RG	0.4	Wait	(-8)	42	-148	18	20	1.2,93	8
45	Mar/3	10	112.68	108.02	101.07(0.04)	100.92(0.55)	102.09(0.74)	104.62	-1.2	-37	32(1)	-10	[3]	[68]	[100]	81	444	RG	1.2	SmallShort	(-1)	60	253	28	20	1.7,88	8

46	Mar/3	9	112.68	108.02	101.03(0.02)	100.37(0.32)	101.34(0.43)	102.55	-1.6	-37	31(0.1)	-5	[2]	[33]	[57]	40	208	RG	0.6	Wait?	(-9)	35	141	18	20	0.7,72	8
47	Mar/2	15	113.32	109.61	101.01(-0.06)	100.05(0.15)	100.9(0.47)	101.4	-2	-31	31(-3.3)	-25	[-5]	[28]	[21]	20	156	UR	0.2	SmallShort?	(-5)	38	40	16	20	0.2,65	12
48	Mar/2	14	113.32	109.61	101.07(-0.23)	99.9(0.19)	100.43(0.23)	101.08	-2.1	-31	35(-4)	-50	[-19]	[7]	[15]	-3	189	UR	0.3	SmallShort	(-10)	19	35	-1	20	0,47	12
49	Mar/2	13	113.32	109.61	101.3(-0.24)	99.71(0.28)	100.2(0.45)	100.8	-2.1	-31	39(-3.1)	-50	[-20]	[29]	[-2]	-13	181	RG	0.3	Wait	(-33)	37	-8	-4	17	-0.2,42	12
50	Mar/2	12	113.32	109.61	101.55(-0.28)	99.43(0.09)	99.75(0.36)	100.86	-2.1	-31	42(-3.9)	-50	[-23]	[13]	[26]	-27	173	UR	0.4	SmallShort	(-31)	30	61	-9	20	-0.3,31	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI