|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $45.1400 One month high (close): $70.4000
WDC Daily Change: -9.63% Daily StdDev 3.69% WDC EMA_5_Trend: -5.22% 10Minute StdDev: $1.6327
Latest Price : $45.14(-9.63%) | Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($3.3) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.22% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 59.93 | 53.95 | 47.51(-0.45) | 46.46(-0.47) | 45.55(-0.65) | 45.01 | -2 | | -33 | 20(0.8) | -50 | [-12] | [-38] | [-12] | -93 | -340 | DT | -0.4 | HoldShort? | | (-21) | -18 | -5 | -5 | -20 | -1.7,0 | 24 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.46(hourly_sma_10 3.22%) 47.51(hourly_sma_20 5.55%) 53.95(daily_ema_10 19.86%) 59.93(daily_ema_20 33.15%)
|
| | | 2 | Mar/11 | 14 | 59.93 | 53.95 | 47.72(-0.98) | 46.68(-0.53) | 45.85(-0.64) | 45.07 | -2 | | -33 | 19(-6.4) | -50 | [-27] | [-42] | [-24] | -95 | -18 | DT | -0.5 | HoldShort | | (-20) | -17 | -38 | -5 | -20 | -1.8,0 | 24 | | 3 | Mar/11 | 13 | 59.93 | 53.95 | 48.19(-0.86) | 46.93(-0.76) | 46.14(-1.73) | 45.49 | -1.9 | | -33 | 25(-3.4) | -50 | [-23] | [-74] | [-24] | -85 | -278 | DT | -0.3 | HoldShort | | (-39) | -47 | -54 | -6 | -20 | -1.4,0 | 24 | | 4 | Mar/11 | 12 | 59.93 | 53.95 | 48.61(-0.87) | 47.29(-0.58) | 46.95(-0.55) | 46.1 | -1.8 | | -33 | 29(-3.8) | -50 | [-24] | [-40] | [-4] | -78 | -36 | DT | -0.4 | HoldShort | | (-35) | -15 | 2 | -4 | -20 | -1.1,0 | 24 | | 5 | Mar/11 | 11 | 59.93 | 53.95 | 49.04(-0.88) | 47.57(-0.36) | 47.21(-0.35) | 46.08 | -1.8 | | -33 | 33(-2.7) | -50 | [-24] | [-31] | [-28] | -80 | -80 | DT | -0.5 | HoldShort | | (-38) | -10 | -38 | -18 | -20 | -1.2,0 | 24 | | | | |
| 6 | Mar/11 | 10 | 59.93 | 53.95 | 49.48(-0.89) | 47.74(-0.25) | 47.38(-0.26) | 46.51 | -1.8 | | -33 | 35(-2.8) | -50 | [-24] | [-27] | [-10] | -66 | -56 | DT | -0.3 | OpenShort | | (-36) | -7 | -2 | 2 | -20 | -1.1,12 | 24 | | 7 | Mar/11 | 9 | 59.93 | 53.95 | 49.93(-0.93) | 47.86(-0.44) | 47.5(-0.44) | 46.54 | -1.8 | | -33 | 38(-2.3) | -50 | [-25] | [-35] | [-90] | -66 | -140 | DT | -0.3 | OpenShort? | | (-40) | -12 | -249 | 5 | -20 | -1.2,14 | 24 | | 8 | Mar/10 | 15 | 61.16 | 55.45 | 50.4(-0.57) | 48.07(-0.05) | 47.71(0.18) | 49.54 | -1.7 | | -30 | 40(-6.2) | -50 | [-15] | [-7] | [83] | -25 | 233 | DP | 0.6 | OpenShort? | | (-28) | 5 | 189 | 17 | 20 | -0.3,33 | 26 | | 9 | Mar/10 | 14 | 61.16 | 55.45 | 50.69(-1.01) | 48.09(-0.43) | 47.62(-0.64) | 47.36 | -2 | | -30 | 47(-3.6) | -50 | [-29] | [-39] | [12] | -73 | -69 | DP | -0.1 | OpenShort | | (-33) | -18 | 39 | 0 | -6 | -1,2 | 26 | | 10 | Mar/10 | 13 | 61.16 | 55.45 | 51.21(-1.07) | 48.3(-0.52) | 47.93(-0.37) | 46.92 | -2 | | -30 | 50(-2.2) | -50 | [-31] | [-33] | [-15] | -80 | -162 | DT | -0.3 | HoldShort | | (-46) | -11 | -21 | -5 | -20 | -1.2,0 | 26 | | | | |
| 11 | Mar/10 | 12 | 61.16 | 55.45 | 51.76(-1.03) | 48.55(-0.46) | 48.11(-0.22) | 47.16 | -2 | | -30 | 52(-1) | -50 | [-29] | [-28] | [-20] | -77 | -217 | DT | -0.3 | HoldShort | | (-46) | -6 | -35 | -1 | -20 | -1.3,6 | 26 | | 12 | Mar/10 | 11 | 61.16 | 55.45 | 52.3(-1.05) | 48.77(-1.39) | 48.22(-0.45) | 47.56 | -2 | | -30 | 53(-1.2) | -50 | [-30] | [-47] | [-33] | -73 | -261 | DT | -0.2 | OpenShort | | (-42) | -13 | -131 | 5 | 20 | -1.3,10 | 26 | | 13 | Mar/10 | 10 | 61.16 | 55.45 | 52.85(-0.93) | 49.46(-0.93) | 48.44(-0.25) | 49.12 | -1.7 | | -30 | 55(-1.7) | -50 | [-27] | [-34] | [20] | -64 | -110 | DP | 0.2 | OpenShort | | (-39) | -7 | 19 | 10 | 20 | -1,11 | 26 | | 14 | Mar/10 | 9 | 61.16 | 55.45 | 53.35(-0.86) | 49.93(-1.15) | 48.56(-0.22) | 48.89 | -1.8 | | -30 | 56(0) | -50 | [-25] | [-36] | [40] | -73 | -284 | DP | 0.1 | OpenShort? | | (-41) | -6 | 91 | 6 | 20 | -1.1,5 | 26 | | 15 | Mar/9 | 15 | 62.1 | 56.45 | 53.81(-0.92) | 50.51(-1.37) | 48.66(-0.68) | 47.83 | -2.2 | | -32 | 56(-1) | -50 | [-26] | [-56] | [-3] | -87 | -590 | DT | -0.2 | HoldShort? | | (-42) | -19 | 12 | 1 | -20 | -1.5,1 | 24 | | | | |
| 16 | Mar/9 | 14 | 62.1 | 56.45 | 54.31(-1.04) | 51.21(-1.51) | 48.99(-0.69) | 47.69 | -2.2 | | -32 | 57(2.9) | -50 | [-30] | [-60] | [-41] | -94 | -610 | DT | -0.3 | OpenShort | | (-40) | -20 | -83 | 2 | -20 | -1.8,1 | 24 | | 17 | Mar/9 | 13 | 62.1 | 56.45 | 54.88(-0.91) | 51.99(-1.4) | 49.33(-2.27) | 48.67 | -2.1 | | -32 | 54(3.1) | -50 | [-26] | [-103] | [-42] | -92 | -889 | DT | -0.2 | OpenShort | | (-41) | -66 | -89 | 5 | -20 | -1.7,1 | 24 | | 18 | Mar/9 | 12 | 62.1 | 56.45 | 55.39(-0.82) | 52.73(-1.04) | 50.47(-1.59) | 49.75 | -1.9 | | -32 | 51(2.7) | -50 | [-24] | [-78] | [-3] | -91 | -724 | DT | -0.2 | OpenShort | | (-35) | -46 | 30 | 11 | -20 | -1.7,2 | 24 | | 19 | Mar/9 | 11 | 62.1 | 56.45 | 55.85(-0.73) | 53.28(-1.54) | 51.29(-2.03) | 49.39 | -1.9 | | -32 | 49(5.3) | -50 | [-21] | [-97] | [-19] | -100 | -1005 | DT | -0.6 | HoldShort | | (-37) | -59 | -7 | -5 | -20 | -2,0 | 24 | | 20 | Mar/9 | 10 | 62.1 | 56.45 | 56.26(-0.73) | 54.11(-1.57) | 52.35(-2.02) | 49.48 | -1.9 | | -32 | 43(7) | -50 | [-21] | [-97] | [-19] | -106 | -1052 | DT | -1 | HoldShort | | (-31) | -58 | 10 | -0 | -20 | -2.4,4 | 24 | | | | |
| 21 | Mar/9 | 9 | 62.1 | 56.45 | 56.67(-0.74) | 54.97(-1.52) | 53.43(-2.25) | 49.36 | -1.9 | | -32 | 36(10.5) | -50 | [-21] | [-103] | [-161] | -124 | -1164 | DT | -1.7 | HoldShort? | | (-32) | -65 | -381 | -9 | -20 | -3.1,4 | 24 | | 22 | Mar/6 | 15 | 63.14 | 58.11 | 57.09(-0.25) | 55.82(-0.77) | 54.66(-0.59) | 54.4 | -1.6 | | -29 | 26(-2.1) | -50 | [-7] | [-38] | [14] | -86 | -399 | DP | -0.2 | OpenShort? | | (-12) | -17 | 44 | 3 | -19 | -1.6,4 | 28 | | 23 | Mar/6 | 14 | 63.14 | 58.11 | 57.23(-0.29) | 56.25(-0.91) | 54.98(-0.54) | 53.82 | -1.7 | | -29 | 28(3.7) | -50 | [-10] | [-43] | [-32] | -105 | -474 | DT | -0.7 | HoldShort | | (-14) | -18 | -68 | -5 | -20 | -2.2,0 | 28 | | 24 | Mar/6 | 13 | 63.14 | 58.11 | 57.4(-0.19) | 56.77(-0.6) | 55.28(-1.06) | 54.73 | -1.5 | | -29 | 24(2.5) | -50 | [-6] | [-54] | [-14] | -98 | -531 | DT | -0.4 | OpenShort | | (-9) | -35 | -8 | -6 | -20 | -2,2 | 28 | | 25 | Mar/6 | 12 | 63.14 | 58.11 | 57.51(-0.23) | 57.11(-0.52) | 55.87(-1.14) | 54.84 | -1.5 | | -29 | 22(2.9) | -50 | [-8] | [-56] | [-30] | -96 | -504 | DT | -0.8 | OpenShort | | (-8) | -38 | -50 | 0 | -20 | -2.2,9 | 28 | | | | |
| 26 | Mar/6 | 11 | 63.14 | 58.11 | 57.64(-0.28) | 57.41(-0.62) | 56.51(-0.83) | 55.51 | -1.4 | | -29 | 19(1.7) | -50 | [-9] | [-48] | [-25] | -91 | -312 | DT | -0.9 | OpenShort | | (-7) | -27 | -37 | -22 | -20 | -2,9 | 28 | | 27 | Mar/6 | 10 | 63.14 | 58.11 | 57.8(-0.25) | 57.77(-0.47) | 56.98(-0.94) | 56.02 | -1.3 | | -29 | 17(1.2) | -50 | [-8] | [-48] | [4] | -81 | -295 | DP | -1 | OpenShort | | (-11) | -31 | 54 | -28 | -20 | -1.9,17 | 28 | | 28 | Mar/6 | 9 | 63.14 | 58.11 | 57.94(-0.4) | 58.04(-0.64) | 57.52(-1.26) | 55.29 | -1.4 | | -29 | 16(2.4) | -50 | [-13] | [-63] | [-80] | -97 | -392 | DT | -2.5 | OpenShort? | | (-13) | -42 | -173 | -36 | -20 | -3,28 | 28 | | 29 | Mar/5 | 15 | 63.87 | 59.3 | 58.17(-0.1) | 58.42(0.01) | 58.25(-0.18) | 57.72 | -1.1 | | -25 | 14(-0.8) | -50 | [-3] | [-13] | [-18] | -24 | -36 | DT | -0.7 | OpenShort? | | (-9) | -6 | -23 | -19 | -20 | -0.6,41 | 30 | | 30 | Mar/5 | 14 | 63.87 | 59.3 | 58.23(-0.13) | 58.41(0.06) | 58.35(0.07) | 58.04 | -1.1 | | -25 | 14(-1) | -50 | [-4] | [-4] | [-2] | 4 | 92 | DT | -0.4 | OpenShort | | (-3) | 2 | 13 | -7 | -20 | -0.2,59 | 30 | | | | |
| 31 | Mar/5 | 13 | 63.87 | 59.3 | 58.3(-0.1) | 58.37(0.01) | 58.31(-0.41) | 57.86 | -1.1 | | -25 | 15(0) | -50 | [-3] | [-21] | [-23] | 12 | -82 | DT | -0.6 | OpenShort | | (-6) | -14 | -59 | 4 | -20 | -0.5,74 | 30 | | 32 | Mar/5 | 12 | 63.87 | 59.3 | 58.36(-0.02) | 58.36(0.25) | 58.55(-0.03) | 58.7 | -1 | | -25 | 15(-0.2) | -50 | [-1] | [-3] | [-4] | 34 | 72 | DT | 0.2 | OpenShort | | (-1) | -1 | -17 | 15 | -14 | 0.4,74 | 30 | | 33 | Mar/5 | 11 | 63.87 | 59.3 | 58.37(-0.02) | 58.22(0.32) | 58.57(-0.01) | 58.95 | -0.9 | | -25 | 16(-0.2) | -25 | [-1] | [-1] | [18] | 24 | 115 | DP | 0.5 | OpenShort | | (0) | -0 | 51 | -5 | 20 | 0.7,56 | 30 | | 34 | Mar/5 | 10 | 63.87 | 59.3 | 58.38(-0.03) | 58.03(0.22) | 58.58(0.19) | 58.22 | -1.1 | | -25 | 16(0.1) | -40 | [-1] | [4] | [7] | 0 | 33 | UR | -0.4 | SmallShort | | (-4) | 6 | 29 | -6 | -20 | -0.2,55 | 30 | | 35 | Mar/5 | 9 | 63.87 | 59.3 | 58.4(0.07) | 57.9(0.05) | 58.47(0.06) | 57.81 | -1.1 | | -25 | 16(-0.7) | -50 | [2] | [-3] | [-32] | -12 | -146 | DR | -0.8 | OpenShort? | | (-3) | 2 | -87 | -8 | -20 | -0.7,56 | 30 | | | | |
| 36 | Mar/4 | 15 | 64.4 | 60.36 | 58.36(0.16) | 57.87(0.05) | 58.44(0.46) | 59.06 | -1 | | -22 | 16(-0.9) | 20 | [5] | [12] | [20] | 39 | 84 | UT | 0.7 | OpenLong? | | (7) | 16 | 18 | 22 | 20 | 0.8,69 | 31 | | 37 | Mar/4 | 14 | 64.4 | 60.36 | 58.27(0.35) | 57.87(-0) | 58.18(0.54) | 58.8 | -1.1 | | -22 | 17(-5) | 30 | [12] | [16] | [7] | 19 | -87 | UT | 0.7 | OpenLong | | (6) | 18 | -14 | 16 | 20 | 0.6,54 | 31 | | 38 | Mar/4 | 13 | 64.4 | 60.36 | 58.07(0.42) | 57.84(-0.15) | 57.87(0.67) | 59 | -1 | | -22 | 22(-4.8) | 40 | [14] | [18] | [47] | 11 | -47 | UT | 1 | OpenLong | | (16) | 23 | 93 | 10 | 20 | 0.8,41 | 31 | | 39 | Mar/4 | 12 | 64.4 | 60.36 | 57.83(0.27) | 57.93(-0.2) | 57.49(0.28) | 57.69 | -1.3 | | -22 | 27(-3.4) | 5 | [9] | [3] | [2] | -27 | -185 | RG | 0.1 | Wait | | (13) | 10 | 4 | -4 | 18 | -0.1,26 | 31 | | 40 | Mar/4 | 11 | 64.4 | 60.36 | 57.67(0.27) | 58.05(-0.32) | 57.33(0.04) | 57.64 | -1.3 | | -22 | 30(-2.8) | -10 | [9] | [-7] | [-2] | -28 | -226 | DR | 0.2 | OpenShort | | (12) | 1 | -8 | -5 | 16 | -0,22 | 31 | | | | |
| 41 | Mar/4 | 10 | 64.4 | 60.36 | 57.51(0.3) | 58.24(-0.19) | 57.31(-0.33) | 57.75 | -1.3 | | -22 | 33(-2.7) | 5 | [10] | [-18] | [9] | -20 | -276 | RG | 0.3 | Wait | | (12) | -11 | 35 | -10 | -12 | 0.1,28 | 31 | | 42 | Mar/4 | 9 | 64.4 | 60.36 | 57.34(0.39) | 58.35(-0.31) | 57.5(-0.55) | 57.26 | -1.4 | | -22 | 36(-4.7) | -25 | [13] | [-26] | [-4] | -15 | -445 | DR | -0.1 | OpenShort? | | (12) | -19 | 12 | -15 | -20 | -0,35 | 31 | | 43 | Mar/3 | 15 | 64.88 | 61.32 | 57.11(0.39) | 58.53(-0.35) | 57.82(-0.94) | 57.1 | -1.5 | | -22 | 41(-5.1) | -40 | [13] | [-41] | [-7] | -13 | -515 | DR | -0.3 | OpenShort? | | (16) | -32 | 14 | -23 | -20 | -0,37 | 29 | | 44 | Mar/3 | 14 | 64.88 | 61.32 | 56.89(0.11) | 58.73(-0.27) | 58.37(-0.67) | 56.91 | -1.6 | | -22 | 46(-0.3) | -50 | [4] | [-33] | [-31] | 10 | -233 | DR | -0.6 | OpenShort | | (17) | -23 | -44 | -18 | -20 | 0,60 | 29 | | 45 | Mar/3 | 13 | 64.88 | 61.32 | 56.83(0.06) | 58.89(0.07) | 58.76(-0.69) | 57.52 | -1.4 | | -22 | 46(0.1) | -50 | [2] | [-29] | [-45] | 31 | -74 | DR | -0.5 | OpenShort | | (7) | -24 | -85 | -17 | -20 | 0.3,73 | 29 | | | | |
| 46 | Mar/3 | 12 | 64.88 | 61.32 | 56.79(0.09) | 58.85(0.27) | 59.17(-0.06) | 58.73 | -1.2 | | -22 | 46(0.7) | -50 | [3] | [-3] | [-9] | 57 | 252 | DR | -0.2 | OpenShort | | (7) | -2 | -7 | -6 | -20 | 0.8,87 | 29 | | 47 | Mar/3 | 11 | 64.88 | 61.32 | 56.74(0.08) | 58.69(0.67) | 59.21(-0.06) | 58.83 | -1.2 | | -22 | 45(0.6) | -50 | [3] | [3] | [-35] | 64 | 292 | CR | -0.2 | HoldShort | | (5) | -2 | -72 | -7 | -20 | 0.9,91 | 29 | | 48 | Mar/3 | 10 | 64.88 | 61.32 | 56.69(0.23) | 58.3(0.99) | 59.24(0.24) | 59.87 | -1 | | -22 | 45(2.3) | 15 | [8] | [21] | [26] | 82 | 417 | UT | 0.3 | OpenLong | | (7) | 8 | 70 | 27 | -16 | 1.4,97 | 29 | | 49 | Mar/3 | 9 | 64.88 | 61.32 | 56.56(0.27) | 57.73(0.76) | 59.1(0.14) | 58.87 | -1.2 | | -22 | 42(1.2) | -20 | [9] | [14] | [-12] | 74 | 213 | CR | -0.1 | HoldShort? | | (7) | 5 | -47 | 25 | -10 | 1.1,96 | 29 | | 50 | Mar/2 | 15 | 65.43 | 62.45 | 56.41(0.24) | 57.3(0.9) | 59.02(0.83) | 59.54 | -1.2 | | -17 | 41(-0.4) | 15 | [8] | [41] | [25] | 86 | 523 | UT | 0.2 | HoldLong? | | (15) | 29 | 43 | 29 | 20 | 1.5,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|