|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $147.8900 One month high (close): $171.4200
VRSK Daily Change: -3.14% Daily StdDev 2.07% VRSK EMA_5_Trend: -2.15% 10Minute StdDev: $2.4496
Latest Price : $151.81(-3.14%) | Fri. Mar 13, 2020($3.1) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($2.3) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($5.9) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($2.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 163.34 | 158.76 | 151.18(0.02) | 152.02(0.04) | 151.15(-0.33) | 151.13 | -1.8 | | -16 | 30(0) | -50 | [1] | [-24] | [10] | -9 | -38 | RG | -0 | Wait? | | (-7) | -16 | 46 | -5 | -20 | -0,41 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 151.18(hourly_sma_20 0.03%) 152.02(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 158.76(daily_ema_10 5.05%) 163.34(daily_ema_20 8.08%)
|
| | | 2 | Mar/11 | 14 | 163.34 | 158.76 | 151.15(-0.38) | 151.95(0.12) | 151.65(-0.34) | 150.61 | -1.9 | | -16 | 30(-16) | -50 | [-18] | [-28] | [-20] | -14 | 69 | DT | -0.5 | OpenShort | | (0) | -16 | -34 | -9 | -20 | -0.3,44 | 38 | | 3 | Mar/11 | 13 | 163.34 | 158.76 | 151.72(-0.27) | 151.77(0.02) | 152.16(-0.65) | 151.01 | -1.8 | | -16 | 46(-5.8) | -50 | [-13] | [-44] | [-13] | -4 | -10 | DT | -0.4 | OpenShort | | (-50) | -31 | -25 | -9 | -20 | -0.2,51 | 38 | | 4 | Mar/11 | 12 | 163.34 | 158.76 | 152.13(-0.31) | 151.73(0.04) | 153.16(0.05) | 151.29 | -1.8 | | -16 | 52(-6.7) | -50 | [-15] | [-10] | [-14] | 6 | 59 | DT | -0.5 | OpenShort | | (-37) | 2 | -37 | 1 | -20 | -0.2,61 | 38 | | 5 | Mar/11 | 11 | 163.34 | 158.76 | 152.6(-0.27) | 151.66(0.24) | 153.09(0.12) | 151.71 | -1.7 | | -16 | 58(-4.4) | -50 | [-13] | [-1] | [-59] | 12 | 50 | DT | -0.3 | OpenShort | | (-41) | 6 | -166 | -1 | -20 | -0.2,67 | 38 | | | | |
| 6 | Mar/11 | 10 | 163.34 | 158.76 | 153.01(-0.23) | 151.29(0.48) | 152.9(0.43) | 153.65 | -1.4 | | -16 | 63(-4.6) | -50 | [-11] | [20] | [18] | 24 | 164 | UR | 0.2 | SmallShort | | (-29) | 21 | 43 | 20 | 7 | 0.2,69 | 38 | | 7 | Mar/11 | 9 | 163.34 | 158.76 | 153.36(-0.25) | 150.57(0.19) | 152.25(0.57) | 153.15 | -1.5 | | -16 | 67(-4.2) | -50 | [-12] | [19] | [-71] | 3 | 134 | RG | 0.2 | Wait? | | (-34) | 28 | -239 | 16 | 20 | -0,53 | 38 | | 8 | Mar/10 | 15 | 164.19 | 159.97 | 153.75(-0.11) | 150.29(0.23) | 151.39(0.72) | 155.99 | -1.3 | | -13 | 71(-8) | -40 | [-5] | [33] | [167] | 15 | 256 | UR | 0.9 | SmallShort? | | (-21) | 35 | 439 | 21 | 20 | 0.5,52 | 41 | | 9 | Mar/10 | 14 | 164.19 | 159.97 | 153.92(-0.44) | 149.95(-0.13) | 150.31(0.05) | 150.95 | -2.1 | | -13 | 79(-7.2) | -50 | [-22] | [-12] | [13] | -37 | -21 | DP | 0.1 | OpenShort | | (-38) | 3 | 17 | 7 | 20 | -0.6,28 | 41 | | 10 | Mar/10 | 13 | 164.19 | 159.97 | 154.6(-0.42) | 150.15(-0.12) | 150.24(0.37) | 150.76 | -2.1 | | -13 | 87(-4.5) | -50 | [-21] | [4] | [15] | -45 | -58 | UR | 0.1 | SmallShort | | (-62) | 18 | 30 | 3 | 20 | -0.7,23 | 41 | | | | |
| 11 | Mar/10 | 12 | 164.19 | 159.97 | 155.26(-0.45) | 150.33(-0.01) | 149.68(0.53) | 150.41 | -2.2 | | -13 | 91(-3.5) | -25 | [-22] | [15] | [48] | -47 | -92 | UR | 0.1 | SmallShort | | (-61) | 26 | 138 | 6 | 6 | -0.8,23 | 41 | | 12 | Mar/10 | 11 | 164.19 | 159.97 | 155.96(-0.5) | 150.35(-0.87) | 148.89(-0.2) | 148.84 | -2.4 | | -13 | 95(-0.7) | -50 | [-25] | [-43] | [-41] | -57 | -292 | DT | -0 | OpenShort | | (-68) | -10 | -155 | 11 | 20 | -1.2,23 | 41 | | 13 | Mar/10 | 10 | 164.19 | 159.97 | 156.74(-0.48) | 151.67(-0.56) | 149.19(-0.26) | 150.61 | -2.2 | | -13 | 95(-2.1) | -50 | [-24] | [-38] | [10] | -54 | -235 | DP | 0.2 | OpenShort | | (-61) | -13 | 4 | 15 | 20 | -1,21 | 41 | | 14 | Mar/10 | 9 | 164.19 | 159.97 | 157.5(-0.48) | 152.53(-0.66) | 149.58(-0.32) | 150.57 | -2.2 | | -13 | 97(-0.6) | -25 | [-24] | [-44] | [81] | -66 | -290 | DP | 0.2 | OpenShort? | | (-67) | -16 | 229 | 6 | 20 | -1.1,12 | 41 | | 15 | Mar/9 | 15 | 164.86 | 160.59 | 158.26(-0.54) | 153.54(-0.77) | 150.06(-0.61) | 147.99 | -2.8 | | -19 | 98(2.4) | -50 | [-27] | [-71] | [38] | -90 | -505 | DP | -0.3 | OpenShort? | | (-78) | -30 | 139 | -4 | -20 | -1.7,3 | 31 | | | | |
| 16 | Mar/9 | 14 | 164.86 | 160.59 | 159.12(-0.69) | 154.74(-0.91) | 150.98(-0.55) | 146.44 | -3 | | -19 | 96(6.9) | -50 | [-37] | [-77] | [-130] | -100 | -578 | DT | -0.8 | HoldShort | | (-80) | -29 | -341 | -5 | -20 | -2.2,5 | 31 | | 17 | Mar/9 | 13 | 164.86 | 160.59 | 160.22(-0.5) | 156.16(-0.67) | 151.82(-1.51) | 150.34 | -2.4 | | -19 | 89(5.8) | -50 | [-27] | [-119] | [-74] | -85 | -571 | DT | -0.3 | OpenShort | | (-79) | -80 | -193 | 2 | -20 | -1.8,10 | 31 | | 18 | Mar/9 | 12 | 164.86 | 160.59 | 161.02(-0.41) | 157.21(-0.43) | 154.15(-0.85) | 152.58 | -2 | | -19 | 83(4.8) | -50 | [-22] | [-77] | [-17] | -79 | -440 | DT | -0.3 | OpenShort | | (-59) | -45 | -32 | 14 | -20 | -1.7,14 | 31 | | 19 | Mar/9 | 11 | 164.86 | 160.59 | 161.68(-0.33) | 157.89(-0.73) | 155.48(-0.98) | 152.95 | -1.9 | | -19 | 78(6.9) | -50 | [-18] | [-91] | [2] | -85 | -506 | DP | -0.5 | OpenShort | | (-55) | -52 | 29 | -14 | -20 | -1.8,10 | 31 | | 20 | Mar/9 | 10 | 164.86 | 160.59 | 162.22(-0.32) | 159.05(-0.71) | 157.03(-0.92) | 152.61 | -2 | | -19 | 71(9.8) | -50 | [-17] | [-87] | [47] | -91 | -554 | DP | -1 | OpenShort | | (-47) | -49 | 175 | -1 | -20 | -2.2,14 | 31 | | | | |
| 21 | Mar/9 | 9 | 164.86 | 160.59 | 162.74(-0.38) | 160.18(-0.85) | 158.49(-1.25) | 150.61 | -2.3 | | -19 | 61(20.1) | -50 | [-20] | [-109] | [-331] | -120 | -723 | DT | -2.1 | HoldShort? | | (-53) | -66 | -926 | -17 | -20 | -3.2,10 | 31 | | 22 | Mar/6 | 15 | 166.01 | 162.65 | 163.36(-0.05) | 161.56(-0.16) | 160.5(0.15) | 162.02 | -0.8 | | -13 | 41(-11.8) | 0 | [-3] | [-0] | [84] | -44 | -45 | UR | 0.6 | SmallShort? | | (-5) | 8 | 234 | 11 | 20 | -0.5,19 | 40 | | 23 | Mar/6 | 14 | 166.01 | 162.65 | 163.43(-0.06) | 161.81(-0.41) | 160.26(-0.03) | 159.19 | -1.4 | | -13 | 53(2.6) | -50 | [-4] | [-21] | [-44] | -87 | -232 | DT | -0.4 | OpenShort | | (-18) | -2 | -122 | -4 | -20 | -1.7,6 | 40 | | 24 | Mar/6 | 13 | 166.01 | 162.65 | 163.43(-0) | 162.47(-0.31) | 160.31(-0.47) | 160.69 | -1.1 | | -13 | 51(-0.1) | -30 | [0] | [-47] | [20] | -69 | -232 | DP | 0.2 | OpenShort | | (-1) | -33 | 63 | -1 | -11 | -1.2,11 | 40 | | 25 | Mar/6 | 12 | 166.01 | 162.65 | 163.52(-0.07) | 162.98(-0.31) | 161.07(-0.5) | 159.93 | -1.3 | | -13 | 51(2.6) | -50 | [-5] | [-50] | [-25] | -77 | -249 | DT | -0.5 | OpenShort | | (-3) | -35 | -59 | -0 | -20 | -1.5,11 | 40 | | | | |
| 26 | Mar/6 | 11 | 166.01 | 162.65 | 163.63(-0.09) | 163.49(-0.49) | 161.87(-0.46) | 160.65 | -1.1 | | -13 | 48(2.2) | -50 | [-6] | [-54] | [-10] | -74 | -193 | DT | -0.5 | OpenShort | | (-7) | -32 | -14 | -21 | -19 | -1.3,9 | 40 | | 27 | Mar/6 | 10 | 166.01 | 162.65 | 163.78(-0.08) | 164.29(-0.33) | 162.62(-0.46) | 160.83 | -1.1 | | -13 | 46(2.3) | -50 | [-6] | [-48] | [28] | -65 | -198 | DP | -0.8 | OpenShort | | (-12) | -32 | 114 | -19 | -20 | -1.4,20 | 40 | | 28 | Mar/6 | 9 | 166.01 | 162.65 | 163.9(-0.18) | 164.83(-0.38) | 163.36(-0.77) | 159.45 | -1.4 | | -13 | 44(5.3) | -50 | [-13] | [-73] | [-150] | -76 | -277 | DT | -1.9 | OpenShort? | | (-17) | -54 | -401 | -28 | -20 | -2.2,29 | 40 | | 29 | Mar/5 | 15 | 166.29 | 163.12 | 164.2(0.05) | 165.46(0.04) | 164.63(-0.16) | 164.46 | -0.4 | | -11 | 38(-0.7) | -30 | [4] | [-11] | [8] | -10 | -28 | RG | -0.1 | Wait? | | (-4) | -11 | 39 | -9 | -20 | 0.1,38 | 43 | | 30 | Mar/5 | 14 | 166.29 | 163.12 | 164.12(0.06) | 165.39(0.06) | 164.89(-0.14) | 163.97 | -0.5 | | -11 | 39(-0.9) | -50 | [4] | [-9] | [-19] | -8 | -61 | DR | -0.5 | OpenShort | | (5) | -10 | -34 | -15 | -20 | -0.1,45 | 43 | | | | |
| 31 | Mar/5 | 13 | 166.29 | 163.12 | 164.03(0.11) | 165.29(0.08) | 165.12(-0.5) | 164.4 | -0.4 | | -11 | 40(-2.8) | -50 | [8] | [-33] | [-10] | 9 | -105 | DR | -0.4 | OpenShort | | (9) | -35 | -11 | -14 | -20 | 0.2,54 | 43 | | 32 | Mar/5 | 12 | 166.29 | 163.12 | 163.85(0.12) | 165.16(0.06) | 165.96(-0.2) | 164.53 | -0.4 | | -11 | 43(-2) | -50 | [8] | [-12] | [-39] | 17 | -50 | DR | -0.7 | OpenShort | | (16) | -14 | -100 | -14 | -20 | 0.3,59 | 43 | | 33 | Mar/5 | 11 | 166.29 | 163.12 | 163.66(0.16) | 165.06(0.29) | 166.3(0.01) | 165.79 | -0.1 | | -11 | 45(-0.8) | -10 | [11] | [11] | [-6] | 37 | 46 | CR | -0.2 | HoldShort | | (21) | 1 | 3 | -25 | -20 | 1,62 | 43 | | 34 | Mar/5 | 10 | 166.29 | 163.12 | 163.41(0.17) | 164.58(0.31) | 166.29(0.24) | 165.75 | -0.1 | | -11 | 45(-0.9) | 40 | [12] | [28] | [14] | 51 | 81 | UT | -0.3 | OpenLong | | (22) | 17 | 51 | -11 | -12 | 1.1,73 | 43 | | 35 | Mar/5 | 9 | 166.29 | 163.12 | 163.13(0.21) | 164.06(0.18) | 165.88(0.25) | 165.11 | -0.3 | | -11 | 46(-3.9) | -50 | [15] | [25] | [-91] | 58 | 42 | CR | -0.4 | HoldShort? | | (21) | 18 | -272 | -2 | 4 | 0.9,85 | 43 | | | | |
| 36 | Mar/4 | 15 | 166.46 | 163.47 | 162.79(0.34) | 163.77(0.31) | 165.46(0.67) | 168.6 | 0.5 | | -8 | 50(3.5) | 35 | [24] | [64] | [78] | 113 | 268 | UT | 1.3 | HoldLong? | | (43) | 47 | 187 | 26 | 20 | 2.5,100 | 49 | | 37 | Mar/4 | 14 | 166.46 | 163.47 | 162.24(0.37) | 163.26(0.17) | 164.36(0.33) | 166.24 | -0 | | -8 | 47(-9.3) | 35 | [27] | [37] | [23] | 83 | 93 | UT | 0.9 | HoldLong | | (37) | 24 | 39 | 17 | 20 | 1.8,88 | 49 | | 38 | Mar/4 | 13 | 166.46 | 163.47 | 161.64(0.4) | 162.98(0.02) | 163.82(0.59) | 165.75 | -0.2 | | -8 | 56(-9.1) | 35 | [29] | [51] | [65] | 63 | 112 | UT | 0.7 | OpenLong | | (50) | 42 | 163 | 10 | 20 | 1.6,73 | 49 | | 39 | Mar/4 | 12 | 166.46 | 163.47 | 161(0.34) | 162.94(0.06) | 162.86(0.38) | 163.72 | -0.6 | | -8 | 65(-9.2) | 35 | [25] | [36] | [21] | 35 | 35 | UT | 0.3 | OpenLong | | (46) | 27 | 58 | -2 | 20 | 0.9,62 | 49 | | 40 | Mar/4 | 11 | 166.46 | 163.47 | 160.45(0.35) | 162.85(0.05) | 162.24(0.1) | 163 | -0.7 | | -8 | 74(-8.6) | 20 | [25] | [16] | [-2] | 32 | -18 | CR | 0.2 | HoldShort | | (45) | 7 | -5 | 3 | -5 | 0.7,64 | 49 | | | | |
| 41 | Mar/4 | 10 | 166.46 | 163.47 | 159.89(0.38) | 162.77(0.14) | 162.08(-0.06) | 163.07 | -0.7 | | -8 | 83(-8.4) | -20 | [27] | [8] | [-14] | 34 | -16 | CR | 0.3 | HoldShort | | (47) | -4 | -38 | -1 | -17 | 0.8,64 | 49 | | 42 | Mar/4 | 9 | 166.46 | 163.47 | 159.28(0.43) | 162.54(0.17) | 162.17(0.02) | 163.54 | -0.6 | | -8 | 91(-7.3) | 35 | [31] | [16] | [69] | 40 | 37 | UT | 0.3 | OpenLong? | | (57) | 1 | 208 | -5 | 10 | 1,65 | 49 | | 43 | Mar/3 | 15 | 166.4 | 163.42 | 158.59(0.28) | 162.27(0.02) | 162.14(-0.54) | 160.99 | -1.2 | | -15 | 99(-4.1) | -35 | [20] | [-40] | [3] | 22 | -76 | RG | -0.2 | Wait? | | (49) | -39 | 32 | -16 | -20 | 0.5,59 | 40 | | 44 | Mar/3 | 14 | 166.4 | 163.42 | 158.15(0.11) | 162.23(0.03) | 163.02(-0.26) | 160.61 | -1.2 | | -15 | 103(0.7) | -50 | [9] | [-24] | [-51] | 36 | 52 | DR | -0.5 | OpenShort | | (37) | -21 | -129 | -13 | -20 | 0.5,73 | 40 | | 45 | Mar/3 | 13 | 166.4 | 163.42 | 157.98(0.08) | 162.19(0.24) | 163.02(-0) | 162.2 | -0.9 | | -15 | 102(1.6) | -50 | [7] | [5] | [-41] | 55 | 221 | CR | -0.3 | HoldShort | | (21) | 0 | -105 | -13 | -20 | 0.9,82 | 40 | | | | |
| 46 | Mar/3 | 12 | 166.4 | 163.42 | 157.86(0.07) | 161.8(0.36) | 163.46(0.34) | 163.51 | -0.6 | | -15 | 100(2.4) | -5 | [6] | [37] | [3] | 70 | 369 | RG | 0 | Wait | | (17) | 28 | 12 | -4 | 1 | 1.2,90 | 40 | | 47 | Mar/3 | 11 | 166.4 | 163.42 | 157.75(0.05) | 161.22(0.57) | 162.9(0.31) | 163.37 | -0.6 | | -15 | 98(1.6) | -50 | [4] | [43] | [-56] | 75 | 377 | CR | 0.1 | HoldShort | | (9) | 25 | -162 | -1 | -20 | 1.2,95 | 40 | | 48 | Mar/3 | 10 | 166.4 | 163.42 | 157.68(0.15) | 160.3(0.78) | 162.39(0.58) | 165.41 | -0.2 | | -15 | 96(6.1) | 25 | [12] | [75] | [81] | 93 | 487 | UT | 0.7 | OpenLong | | (15) | 47 | 214 | 31 | 20 | 1.7,100 | 40 | | 49 | Mar/3 | 9 | 166.4 | 163.42 | 157.45(0.06) | 159.06(0.64) | 161.45(0.33) | 162.76 | -0.8 | | -15 | 90(2.2) | 0 | [5] | [47] | [21] | 83 | 354 | RG | 0.3 | Wait? | | (8) | 27 | 43 | 28 | 20 | 1.3,100 | 40 | | 50 | Mar/2 | 15 | 166.67 | 164.47 | 157.35(0.01) | 158.05(0.66) | 160.93(0.49) | 162.23 | -1 | | -9 | 88(-3.5) | -15 | [1] | [62] | [49] | 78 | 380 | RG | 0.3 | Wait? | | (7) | 40 | 122 | 26 | 20 | 1.2,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|