|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $221.2950 One month high (close): $301.5400
ULTA Daily Change: -7.41% Daily StdDev 2.37% ULTA EMA_5_Trend: -3.78% 10Minute StdDev: $7.0113
Latest Price : $221.3(-7.41%) | Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($12.6) Wed. Mar 11, 2020($7.2) Tue. Mar 10, 2020($6.1) Mon. Mar 9, 2020($8.9) Fri. Mar 6, 2020($4) Thu. Mar 5, 2020($4.4) Wed. Mar 4, 2020($3.3)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 270.72 | 251.21 | 239.48(-0.48) | 234.1(-0.16) | 232.73(0.2) | 229.55 | -1.8 | | -36 | 36(-0.7) | -50 | [-20] | [-10] | [-66] | -54 | 54 | DT | -0.4 | OpenShort? | | (-25) | 8 | -177 | 5 | -20 | -1.2,26 | 16 | Sample size 36 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.1(hourly_sma_10 1.98%) 239.48(hourly_sma_20 4.33%) 251.21(daily_ema_10 9.44%) 270.72(daily_ema_20 17.94%)
|
| | | 2 | Mar/10 | 15 | 274.52 | 256.52 | 240.64(-0.24) | 234.48(0.13) | 232.27(-0.06) | 238.26 | -1.7 | | -33 | 37(-5.7) | -50 | [-10] | [-9] | [41] | -19 | 97 | DP | 0.7 | OpenShort? | | (-16) | -3 | 92 | 19 | 20 | -0.3,39 | 23 | | 3 | Mar/10 | 14 | 274.52 | 256.52 | 241.22(-0.46) | 234.17(-0.26) | 232.41(-0.71) | 233.79 | -2 | | -33 | 43(-1.9) | -50 | [-21] | [-51] | [13] | -53 | -41 | DP | 0.2 | OpenShort | | (-17) | -33 | 26 | 7 | 20 | -0.8,17 | 23 | | 4 | Mar/10 | 13 | 274.52 | 256.52 | 242.33(-0.45) | 234.78(-0.31) | 234.07(-0.32) | 232.56 | -2 | | -33 | 44(-0.3) | -50 | [-21] | [-34] | [20] | -69 | -50 | DP | -0.2 | OpenShort | | (-25) | -15 | 65 | -9 | -1 | -1.1,9 | 23 | | 5 | Mar/10 | 12 | 274.52 | 256.52 | 243.42(-0.51) | 235.51(-0.3) | 234.83(-0.27) | 229.48 | -2.2 | | -33 | 45(1.3) | -50 | [-23] | [-32] | [5] | -76 | -150 | DP | -0.6 | OpenShort | | (-26) | -12 | 47 | -10 | -20 | -1.5,12 | 23 | | | | |
| 6 | Mar/10 | 11 | 274.52 | 256.52 | 244.67(-0.6) | 236.23(-1.17) | 235.48(-0.51) | 227.25 | -2.3 | | -33 | 43(2.8) | -50 | [-28] | [-64] | [-80] | -75 | -261 | DT | -0.9 | OpenShort | | (-29) | -23 | -237 | 1 | -16 | -1.9,23 | 23 | | 7 | Mar/10 | 10 | 274.52 | 256.52 | 246.15(-0.42) | 239.02(-0.54) | 236.69(0.32) | 238.97 | -1.7 | | -33 | 41(-1.6) | -50 | [-19] | [-9] | [-8] | -41 | 186 | DT | 0.3 | OpenShort | | (-18) | 15 | -62 | 18 | 20 | -0.8,29 | 23 | | 8 | Mar/10 | 9 | 274.52 | 256.52 | 247.19(-0.39) | 240.32(-0.44) | 235.94(0.19) | 242.07 | -1.6 | | -33 | 42(-2.1) | -40 | [-18] | [-13] | [54] | -46 | 206 | DP | 0.7 | OpenShort? | | (-18) | 9 | 117 | 16 | 20 | -0.6,19 | 23 | | 9 | Mar/9 | 15 | 277.35 | 260.42 | 248.17(-0.51) | 241.39(-0.6) | 235.5(-0.3) | 236.36 | -2.1 | | -33 | 44(-3.6) | -50 | [-23] | [-42] | [24] | -78 | -66 | DP | 0.1 | OpenShort? | | (-26) | -14 | 75 | 4 | -20 | -1.3,5 | 20 | | 10 | Mar/9 | 14 | 277.35 | 260.42 | 249.44(-0.7) | 242.84(-0.82) | 236.2(-0.33) | 232.73 | -2.3 | | -33 | 48(0) | -50 | [-32] | [-51] | [-14] | -95 | -80 | DT | -0.4 | HoldShort | | (-30) | -15 | -12 | -3 | -20 | -1.8,0 | 20 | | | | |
| 11 | Mar/9 | 13 | 277.35 | 260.42 | 251.19(-0.62) | 244.85(-0.79) | 236.98(-1.81) | 233.29 | -2.3 | | -33 | 48(2.7) | -50 | [-29] | [-117] | [-27] | -93 | -549 | DT | -0.4 | OpenShort | | (-35) | -83 | -40 | -3 | -20 | -1.9,5 | 20 | | 12 | Mar/9 | 12 | 277.35 | 260.42 | 252.76(-0.57) | 246.8(-0.59) | 241.36(-1.36) | 235.22 | -2.2 | | -33 | 45(3.3) | -50 | [-26] | [-91] | [-47] | -91 | -471 | DT | -0.7 | OpenShort | | (-30) | -63 | -94 | 6 | -20 | -2,9 | 20 | | 13 | Mar/9 | 11 | 277.35 | 260.42 | 254.22(-0.44) | 248.27(-0.65) | 244.7(-1.04) | 239.9 | -1.9 | | -33 | 42(2.7) | -50 | [-20] | [-76] | [-10] | -85 | -388 | DT | -0.6 | OpenShort | | (-24) | -48 | 1 | -15 | -20 | -1.8,10 | 20 | | 14 | Mar/9 | 10 | 277.35 | 260.42 | 255.35(-0.39) | 249.88(-0.58) | 247.27(-0.88) | 239.85 | -1.9 | | -33 | 39(4.3) | -50 | [-18] | [-67] | [8] | -85 | -446 | DP | -1 | OpenShort | | (-23) | -41 | 66 | -5 | -20 | -2,15 | 20 | | 15 | Mar/9 | 9 | 277.35 | 260.42 | 256.35(-0.47) | 251.33(-0.71) | 249.47(-1.29) | 236.61 | -2.1 | | -33 | 35(8.7) | -50 | [-22] | [-90] | [-140] | -109 | -627 | DT | -1.9 | HoldShort? | | (-23) | -59 | -352 | -15 | -20 | -2.9,14 | 20 | | | | |
| 16 | Mar/6 | 15 | 280.5 | 265.43 | 257.56(-0.12) | 253.12(-0.06) | 252.73(0.19) | 255.2 | -1.5 | | -29 | 26(-3.7) | -35 | [-6] | [-0] | [29] | -39 | 69 | UR | 0.5 | SmallShort? | | (-5) | 9 | 63 | 13 | 20 | -0.5,24 | 29 | | 17 | Mar/6 | 14 | 280.5 | 265.43 | 257.86(-0.11) | 253.27(-0.32) | 252.25(0.17) | 251.91 | -1.7 | | -29 | 30(1.1) | -50 | [-6] | [-7] | [-3] | -69 | -69 | DT | -0.1 | OpenShort | | (-9) | 9 | -16 | 2 | 20 | -1.2,11 | 29 | | 18 | Mar/6 | 13 | 280.5 | 265.43 | 258.15(-0.11) | 254.07(-0.34) | 251.83(-0.27) | 252.76 | -1.6 | | -29 | 29(0.9) | -50 | [-6] | [-30] | [16] | -65 | -164 | DP | 0.2 | OpenShort | | (-5) | -14 | 36 | 4 | 20 | -1.1,13 | 29 | | 19 | Mar/6 | 12 | 280.5 | 265.43 | 258.42(-0.2) | 254.95(-0.42) | 252.5(-0.27) | 250.89 | -1.7 | | -29 | 28(1.8) | -50 | [-10] | [-33] | [-13] | -77 | -149 | DT | -0.3 | OpenShort | | (-7) | -14 | -38 | 10 | -20 | -1.6,13 | 29 | | 20 | Mar/6 | 11 | 280.5 | 265.43 | 258.94(-0.22) | 256.04(-0.58) | 253.18(-0.13) | 252.87 | -1.6 | | -29 | 26(0.4) | -50 | [-11] | [-30] | [4] | -74 | -31 | DP | -0.1 | OpenShort | | (-8) | -7 | 1 | 2 | 20 | -1.4,11 | 29 | | | | |
| 21 | Mar/6 | 10 | 280.5 | 265.43 | 259.51(-0.2) | 257.54(-0.46) | 253.52(-0.3) | 252.81 | -1.6 | | -29 | 26(1.3) | -50 | [-10] | [-36] | [18] | -78 | -128 | DP | -0.2 | OpenShort | | (-11) | -15 | 57 | 7 | -20 | -1.5,10 | 29 | | 22 | Mar/6 | 9 | 280.5 | 265.43 | 260.03(-0.28) | 258.72(-0.56) | 254.3(-0.78) | 249.85 | -1.8 | | -29 | 24(3.6) | -50 | [-14] | [-64] | [-50] | -106 | -301 | DT | -1.1 | HoldShort? | | (-13) | -40 | -118 | -4 | -20 | -2.4,4 | 29 | | 23 | Mar/5 | 15 | 282.4 | 269.45 | 260.75(-0.07) | 260.17(-0.25) | 256.31(-0.42) | 256.09 | -1.6 | | -19 | 21(-0.1) | -50 | [-4] | [-35] | [6] | -79 | -215 | DP | -0.1 | OpenShort? | | (-8) | -21 | 34 | -4 | -20 | -1.3,4 | 28 | | 24 | Mar/5 | 14 | 282.4 | 269.45 | 260.93(-0.08) | 260.82(-0.21) | 257.39(-0.58) | 254.29 | -1.7 | | -19 | 21(1.8) | -50 | [-3] | [-35] | [-17] | -100 | -306 | DT | -0.9 | HoldShort | | (-5) | -24 | -5 | -25 | -20 | -2,0 | 28 | | 25 | Mar/5 | 13 | 282.4 | 269.45 | 260.93(-0) | 261.38(-0.24) | 258.89(-1.02) | 254.56 | -1.7 | | -19 | 19(0.2) | -50 | [-0] | [-53] | [-30] | -95 | -467 | DR | -1.4 | HoldShort | | (-4) | -42 | -40 | -37 | -20 | -2.1,8 | 28 | | | | |
| 26 | Mar/5 | 12 | 282.4 | 269.45 | 261.15(0.01) | 262(-0.17) | 261.55(-0.61) | 256.69 | -1.6 | | -19 | 19(-0.3) | -50 | [0] | [-35] | [-34] | -68 | -309 | DR | -1.6 | OpenShort | | (2) | -25 | -60 | -35 | -20 | -1.5,20 | 28 | | 27 | Mar/5 | 11 | 282.4 | 269.45 | 261.12(0.06) | 262.45(0.09) | 263.15(-0.33) | 259.92 | -1.4 | | -19 | 19(-0.7) | -50 | [3] | [-17] | [-23] | -26 | -172 | DR | -1 | OpenShort | | (3) | -14 | -29 | -42 | -20 | -0.4,34 | 28 | | 28 | Mar/5 | 10 | 282.4 | 269.45 | 260.97(0.09) | 262.22(0.12) | 264.02(-0.09) | 261.5 | -1.3 | | -19 | 20(-0.7) | -50 | [4] | [-6] | [-9] | 15 | -75 | DR | -0.8 | OpenShort | | (5) | -4 | -6 | -21 | -20 | 0.2,60 | 28 | | 29 | Mar/5 | 9 | 282.4 | 269.45 | 260.74(0.17) | 261.9(0.03) | 264.26(0.15) | 261.81 | -1.3 | | -19 | 21(-2.4) | -50 | [7] | [2] | [-39] | 38 | -74 | CR | -0.7 | HoldShort? | | (5) | 6 | -109 | -10 | -8 | 0.3,80 | 28 | | 30 | Mar/4 | 15 | 283.62 | 273.72 | 260.3(0.26) | 261.83(0.14) | 263.87(0.55) | 267.85 | -1 | | -13 | 23(-0.3) | 40 | [11] | [25] | [33] | 100 | 187 | UT | 1.1 | CloseLong? | | (15) | 23 | 58 | 17 | 20 | 2,100 | 31 | | | | |
| 31 | Mar/4 | 14 | 283.62 | 273.72 | 259.62(0.17) | 261.47(0.05) | 262.44(0.26) | 264.67 | -1.2 | | -13 | 23(0.8) | 5 | [7] | [10] | [11] | 79 | 97 | RG | 0.6 | Wait | | (10) | 11 | 7 | 18 | 20 | 1.4,94 | 31 | | 32 | Mar/4 | 13 | 283.62 | 273.72 | 259.18(0.15) | 261.47(-0) | 261.75(0.51) | 264.28 | -1.3 | | -13 | 23(1) | 20 | [6] | [20] | [18] | 67 | 179 | UT | 0.7 | OpenLong | | (8) | 22 | 30 | 13 | 20 | 1.5,79 | 31 | | 33 | Mar/4 | 12 | 283.62 | 273.72 | 258.79(0.1) | 261.34(0.12) | 260.42(0.34) | 262.66 | -1.4 | | -13 | 22(0.7) | 5 | [4] | [14] | [19] | 48 | 138 | RG | 0.7 | Wait | | (6) | 14 | 52 | 7 | 10 | 1.2,68 | 31 | | 34 | Mar/4 | 11 | 283.62 | 273.72 | 258.53(0.02) | 261.04(0.06) | 259.54(-0.1) | 259.86 | -1.6 | | -13 | 21(0.1) | -50 | [1] | [-6] | [-7] | 25 | 11 | DR | 0.1 | OpenShort | | (2) | -4 | -16 | 9 | -20 | 0.4,65 | 31 | | 35 | Mar/4 | 10 | 283.62 | 273.72 | 258.47(0.05) | 260.89(0.23) | 259.8(-0.27) | 260.72 | -1.5 | | -13 | 21(0.3) | -50 | [2] | [-10] | [-7] | 27 | -13 | DR | 0.3 | OpenShort | | (2) | -11 | -10 | 1 | -20 | 0.7,59 | 31 | | | | |
| 36 | Mar/4 | 9 | 283.62 | 273.72 | 258.33(0.07) | 260.3(0.2) | 260.51(-0.16) | 261.25 | -1.5 | | -13 | 20(0.5) | -20 | [3] | [-5] | [20] | 27 | 13 | RG | 0.2 | Wait? | | (3) | -7 | 69 | -10 | -16 | 0.9,54 | 31 | | 37 | Mar/3 | 15 | 284.01 | 276.38 | 258.15(-0.06) | 259.79(0.03) | 260.93(-0.51) | 257.6 | -1.8 | | -14 | 20(-0.6) | -50 | [-3] | [-27] | [-14] | -2 | -80 | DT | -1.1 | OpenShort? | | (0) | -22 | -13 | -27 | -20 | -0.2,53 | 26 | | 38 | Mar/3 | 14 | 284.01 | 276.38 | 258.3(-0.16) | 259.72(0.05) | 262.27(-0.1) | 258.29 | -1.7 | | -14 | 21(-3.3) | -50 | [-7] | [-11] | [-24] | 23 | 122 | DT | -1.3 | OpenShort | | (-2) | -4 | -53 | -14 | -20 | -0,73 | 26 | | 39 | Mar/3 | 13 | 284.01 | 276.38 | 258.72(-0.14) | 259.59(0.32) | 262.53(0.21) | 261.14 | -1.5 | | -14 | 24(-3.9) | -50 | [-6] | [9] | [-20] | 56 | 264 | RG | -0.4 | Wait | | (-5) | 9 | -57 | 3 | -20 | 0.7,88 | 26 | | 40 | Mar/3 | 12 | 284.01 | 276.38 | 259.09(-0.1) | 258.77(0.39) | 261.99(0.73) | 264.28 | -1.3 | | -14 | 28(-3.1) | -35 | [-4] | [33] | [16] | 80 | 457 | UR | 0.6 | SmallShort | | (-4) | 32 | 17 | 27 | 20 | 1.3,97 | 26 | | | | |
| 41 | Mar/3 | 11 | 284.01 | 276.38 | 259.35(-0.13) | 257.77(0.29) | 260.09(0.56) | 263.34 | -1.4 | | -14 | 31(-3.2) | -50 | [-6] | [24] | [6] | 65 | 394 | UR | 0.7 | SmallShort | | (-6) | 25 | -17 | 30 | 20 | 0.9,92 | 26 | | 42 | Mar/3 | 10 | 284.01 | 276.38 | 259.68(-0.04) | 257.03(0.31) | 258.65(0.58) | 264.3 | -1.3 | | -14 | 34(-0.8) | -20 | [-2] | [26] | [46] | 48 | 346 | UR | 1.1 | SmallShort | | (-5) | 25 | 87 | 35 | 20 | 0.9,75 | 26 | | 43 | Mar/3 | 9 | 284.01 | 276.38 | 259.79(-0.08) | 256.23(0.08) | 257.17(0.2) | 259.59 | -1.6 | | -14 | 35(-0.5) | -40 | [-4] | [4] | [16] | 0 | 108 | UR | 0.5 | SmallShort? | | (-7) | 9 | 21 | 17 | 20 | -0,50 | 26 | | 44 | Mar/2 | 15 | 285.13 | 280.6 | 260(-0.1) | 256.02(-0.01) | 256.65(0.43) | 258.45 | -1.9 | | -9 | 35(-3.4) | -15 | [-4] | [13] | [30] | -24 | 128 | UR | 0.3 | SmallShort? | | (-5) | 19 | 69 | 10 | 20 | -0.3,34 | 28 | | 45 | Mar/2 | 14 | 285.13 | 280.6 | 260.26(-0.35) | 256.05(-0.12) | 255.56(0.04) | 254.8 | -2.2 | | -9 | 39(-3.8) | -50 | [-15] | [-9] | [-9] | -57 | 119 | DT | -0.1 | OpenShort | | (-9) | 2 | -25 | 3 | -8 | -1,18 | 28 | | | | |
| 46 | Mar/2 | 13 | 285.13 | 280.6 | 261.17(-0.33) | 256.37(-0.05) | 255.46(0.02) | 256.14 | -2.1 | | -9 | 43(-3.2) | -50 | [-15] | [-8] | [-2] | -51 | 114 | DT | 0.1 | OpenShort | | (-16) | 1 | -14 | 12 | 5 | -0.9,22 | 28 | | 47 | Mar/2 | 12 | 285.13 | 280.6 | 262.03(-0.33) | 256.5(-0.15) | 255.4(0.04) | 256.87 | -2.1 | | -9 | 46(-3.1) | -50 | [-15] | [-10] | [4] | -55 | 111 | DP | 0.2 | OpenShort | | (-16) | 2 | -2 | 11 | 20 | -0.8,15 | 28 | | 48 | Mar/2 | 11 | 285.13 | 280.6 | 262.9(-0.38) | 256.88(-0.37) | 255.29(-0.04) | 256.98 | -2 | | -9 | 49(-3.6) | -50 | [-17] | [-19] | [28] | -65 | 107 | DP | 0.3 | OpenShort | | (-17) | -2 | 76 | -22 | 20 | -0.9,8 | 28 | | 49 | Mar/2 | 10 | 285.13 | 280.6 | 263.89(-0.5) | 257.85(-0.6) | 255.39(-0.45) | 253.02 | -2.3 | | -9 | 52(-2.4) | -50 | [-22] | [-43] | [-13] | -88 | -58 | DT | -0.3 | HoldShort | | (-23) | -20 | -24 | -29 | -3 | -1.5,0 | 28 | | 50 | Mar/2 | 9 | 285.13 | 280.6 | 265.22(-0.44) | 259.41(-0.58) | 256.54(-0.29) | 254.28 | -2.2 | | -9 | 55(-0.1) | -50 | [-19] | [-35] | [-16] | -88 | -77 | DT | -0.3 | HoldShort? | | (-24) | -13 | -30 | -29 | -15 | -1.5,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|