|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $104.5900 One month high (close): $133.1200
TXN Daily Change: -5.24% Daily StdDev 2.5% TXN EMA_5_Trend: -2.26% 10Minute StdDev: $1.8437
Latest Price : $106.18(-5.24%) | Fri. Mar 13, 2020($2.4) Thu. Mar 12, 2020($4.8) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 119.97 | 112.8 | 108.65(-0.14) | 107.94(0.36) | 109.27(0.44) | 109.6 | -1.1 | | -26 | 25(-1.7) | -40 | [-6] | [15] | [18] | 31 | 238 | UR | 0.1 | SmallShort | | (-10) | 18 | 36 | 19 | 20 | 0.4,71 | 31 | Sample size 21 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 108.65(hourly_sma_20 -0.87%)
Support Levels: 107.94(weak_hourly_sma_10 -1.51%)
Resistance Levels: 112.8(daily_ema_10 2.92%) 119.97(daily_ema_20 9.46%)
|
| | | 2 | Mar/11 | 9 | 119.97 | 112.8 | 108.8(-0.17) | 107.55(0.19) | 108.79(0.54) | 109.02 | -1.2 | | -26 | 26(-1.7) | -50 | [-7] | [16] | [-45] | 15 | 201 | RG | 0.1 | Wait? | | (-12) | 22 | -155 | 19 | 20 | 0.1,62 | 31 | | 3 | Mar/10 | 15 | 121.23 | 114.09 | 108.8(0) | 107.35(0.29) | 108.21(0.81) | 111.59 | -1.1 | | -24 | 28(-1.2) | -15 | [0] | [34] | [93] | 33 | 360 | UR | 1.3 | SmallShort? | | (-4) | 32 | 213 | 28 | 20 | 1,58 | 32 | | 4 | Mar/10 | 14 | 121.23 | 114.09 | 108.99(-0.29) | 107.04(-0.01) | 107.34(0.21) | 108.18 | -1.5 | | -24 | 29(-3) | -50 | [-12] | [1] | [12] | -26 | 139 | UR | 0.3 | SmallShort | | (-12) | 9 | 12 | 12 | 20 | -0.3,32 | 32 | | 5 | Mar/10 | 13 | 121.23 | 114.09 | 109.31(-0.29) | 107.04(0) | 107.11(0.46) | 107.99 | -1.5 | | -24 | 32(-2.3) | -50 | [-12] | [12] | [23] | -41 | 126 | UR | 0.3 | SmallShort | | (-22) | 19 | 51 | 6 | 20 | -0.5,22 | 32 | | | | |
| 6 | Mar/10 | 12 | 121.23 | 114.09 | 109.63(-0.36) | 107.05(-0.01) | 106.62(0.29) | 107.19 | -1.6 | | -24 | 34(-1.9) | -50 | [-15] | [4] | [25] | -52 | 44 | UR | 0.2 | SmallShort | | (-24) | 12 | 70 | 6 | 14 | -0.8,18 | 32 | | 7 | Mar/10 | 11 | 121.23 | 114.09 | 110.03(-0.44) | 107.06(-0.58) | 106.31(-0.16) | 106.1 | -1.7 | | -24 | 36(-1.1) | -50 | [-18] | [-27] | [-17] | -63 | -116 | DT | -0.1 | OpenShort | | (-30) | -7 | -70 | 10 | 20 | -1.2,17 | 32 | | 8 | Mar/10 | 10 | 121.23 | 114.09 | 110.51(-0.42) | 107.69(-0.37) | 106.48(-0.25) | 107.22 | -1.6 | | -24 | 37(-1.8) | -50 | [-17] | [-27] | [10] | -60 | -82 | DP | 0.2 | OpenShort | | (-28) | -10 | 11 | 11 | 20 | -1,15 | 32 | | 9 | Mar/10 | 9 | 121.23 | 114.09 | 110.98(-0.36) | 108.09(-0.52) | 106.75(-0.23) | 107.05 | -1.6 | | -24 | 39(0.1) | -50 | [-15] | [-28] | [37] | -71 | -167 | DP | 0.1 | OpenShort? | | (-30) | -10 | 99 | 4 | 20 | -1.1,7 | 32 | | 10 | Mar/9 | 15 | 122.12 | 114.71 | 111.38(-0.44) | 108.65(-0.64) | 106.99(-0.46) | 105.51 | -1.9 | | -31 | 39(1.5) | -50 | [-18] | [-46] | [-10] | -93 | -332 | DT | -0.4 | OpenShort? | | (-31) | -19 | -11 | -6 | -20 | -1.7,0 | 26 | | | | |
| 11 | Mar/9 | 14 | 122.12 | 114.71 | 111.87(-0.58) | 109.35(-0.63) | 107.48(-0.3) | 105.68 | -1.9 | | -31 | 38(-0.1) | -50 | [-26] | [-44] | [-36] | -93 | -215 | DT | -0.6 | HoldShort | | (-30) | -13 | -80 | -2 | -20 | -1.9,5 | 26 | | 12 | Mar/9 | 13 | 122.12 | 114.71 | 112.52(-0.48) | 110.04(-0.53) | 107.8(-1) | 106.95 | -1.8 | | -31 | 38(0.9) | -50 | [-21] | [-72] | [-40] | -84 | -348 | DT | -0.3 | HoldShort | | (-37) | -45 | -99 | 3 | -20 | -1.7,9 | 26 | | 13 | Mar/9 | 12 | 122.12 | 114.71 | 113.06(-0.42) | 110.63(-0.28) | 108.89(-0.49) | 108.54 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-43] | [2] | -74 | -203 | DP | -0.1 | OpenShort | | (-28) | -22 | 16 | 12 | -20 | -1.4,11 | 26 | | 14 | Mar/9 | 11 | 122.12 | 114.71 | 113.54(-0.38) | 110.94(-0.56) | 109.43(-0.8) | 108.28 | -1.6 | | -31 | 37(1.9) | -50 | [-17] | [-62] | [1] | -87 | -340 | DP | -0.4 | OpenShort | | (-30) | -36 | 20 | -7 | -20 | -1.7,6 | 26 | | 15 | Mar/9 | 10 | 122.12 | 114.71 | 113.97(-0.35) | 111.56(-0.59) | 110.31(-0.82) | 107.97 | -1.6 | | -31 | 35(3.6) | -50 | [-16] | [-63] | [6] | -93 | -434 | DP | -0.8 | OpenShort | | (-28) | -37 | 43 | -2 | -20 | -2,7 | 26 | | | | |
| 16 | Mar/9 | 9 | 122.12 | 114.71 | 114.37(-0.39) | 112.22(-0.69) | 111.22(-0.95) | 107.28 | -1.7 | | -31 | 31(6) | -50 | [-17] | [-72] | [-118] | -110 | -519 | DT | -1.5 | HoldShort? | | (-27) | -42 | -307 | -14 | -20 | -2.6,5 | 26 | | 17 | Mar/6 | 15 | 123.4 | 116.46 | 114.82(-0.12) | 113(-0.3) | 112.28(-0.07) | 112.39 | -1.4 | | -30 | 25(-2.3) | -40 | [-5] | [-19] | [26] | -66 | -142 | DP | 0.1 | OpenShort? | | (-12) | -3 | 70 | 2 | 20 | -1.1,12 | 30 | | 18 | Mar/6 | 14 | 123.4 | 116.46 | 114.95(-0.12) | 113.34(-0.46) | 112.36(-0.08) | 111.23 | -1.6 | | -30 | 28(2.2) | -50 | [-6] | [-25] | [-32] | -86 | -247 | DT | -0.5 | OpenShort | | (-12) | -4 | -87 | -4 | -20 | -1.8,9 | 30 | | 19 | Mar/6 | 13 | 123.4 | 116.46 | 115.09(-0.02) | 113.86(-0.22) | 112.45(-0.32) | 112.68 | -1.4 | | -30 | 25(0.4) | -50 | [-1] | [-29] | [2] | -67 | -254 | DP | 0.1 | OpenShort | | (-4) | -16 | 10 | 4 | -20 | -1.2,13 | 30 | | 20 | Mar/6 | 12 | 123.4 | 116.46 | 115.12(-0.06) | 114.11(-0.25) | 112.82(-0.35) | 112.51 | -1.4 | | -30 | 25(1) | -50 | [-3] | [-32] | [-4] | -71 | -249 | DT | -0.2 | OpenShort | | (-2) | -17 | -5 | 8 | -20 | -1.4,14 | 30 | | | | |
| 21 | Mar/6 | 11 | 123.4 | 116.46 | 115.19(-0.12) | 114.39(-0.54) | 113.22(-0.44) | 112.6 | -1.4 | | -30 | 24(1.3) | -50 | [-6] | [-44] | [-5] | -75 | -213 | DT | -0.3 | OpenShort | | (-5) | -22 | -13 | -8 | 4 | -1.4,10 | 30 | | 22 | Mar/6 | 10 | 123.4 | 116.46 | 115.33(-0.1) | 115.01(-0.43) | 113.72(-0.52) | 112.81 | -1.4 | | -30 | 23(1.3) | -50 | [-5] | [-45] | [18] | -79 | -242 | DP | -0.5 | OpenShort | | (-7) | -26 | 70 | -12 | -20 | -1.5,9 | 30 | | 23 | Mar/6 | 9 | 123.4 | 116.46 | 115.45(-0.27) | 115.5(-0.55) | 114.31(-0.84) | 111.65 | -1.5 | | -30 | 21(2.1) | -50 | [-13] | [-66] | [-70] | -96 | -286 | DT | -1.6 | OpenShort? | | (-11) | -41 | -170 | -26 | -20 | -2.3,12 | 30 | | 24 | Mar/5 | 15 | 124.39 | 117.92 | 115.77(-0.1) | 116.13(-0.21) | 115.28(-0.11) | 114.53 | -1.3 | | -28 | 19(-0.3) | -50 | [-5] | [-20] | [-6] | -50 | -57 | DT | -0.5 | OpenShort? | | (-11) | -5 | 2 | -13 | -20 | -0.8,20 | 30 | | 25 | Mar/5 | 14 | 124.39 | 117.92 | 115.88(-0.15) | 116.37(-0.12) | 115.41(-0.13) | 114.5 | -1.3 | | -28 | 20(-0.5) | -50 | [-7] | [-19] | [-22] | -42 | -34 | DT | -0.6 | OpenShort | | (-7) | -6 | -38 | -14 | -20 | -0.9,31 | 30 | | | | |
| 26 | Mar/5 | 13 | 124.39 | 117.92 | 116.06(-0.04) | 116.52(-0.1) | 115.57(-0.62) | 115.14 | -1.2 | | -28 | 20(0.2) | -50 | [-2] | [-42] | [-17] | -19 | -163 | DT | -0.3 | OpenShort | | (-9) | -31 | -34 | -3 | -20 | -0.6,46 | 30 | | 27 | Mar/5 | 12 | 124.39 | 117.92 | 116.11(-0.03) | 116.63(0.05) | 116.29(-0.35) | 115.73 | -1.2 | | -28 | 20(0) | -50 | [-2] | [-24] | [-21] | -12 | -71 | DT | -0.4 | OpenShort | | (-1) | -17 | -45 | -8 | -20 | -0.3,46 | 30 | | 28 | Mar/5 | 11 | 124.39 | 117.92 | 116.14(-0.01) | 116.57(0.22) | 116.7(-0.24) | 116.5 | -1.1 | | -28 | 20(-0.1) | -40 | [-1] | [-15] | [17] | -1 | -7 | DP | -0.1 | OpenShort | | (1) | -12 | 78 | -31 | -20 | 0.2,44 | 30 | | 29 | Mar/5 | 10 | 124.39 | 117.92 | 116.16(-0.04) | 116.31(0.16) | 116.99(-0.29) | 115.18 | -1.2 | | -28 | 20(0.3) | -50 | [-2] | [-19] | [-15] | -11 | -104 | DT | -1.2 | OpenShort | | (-5) | -14 | -6 | -28 | -20 | -0.7,57 | 30 | | 30 | Mar/5 | 9 | 124.39 | 117.92 | 116.21(0.05) | 116.12(0.11) | 117.33(-0.12) | 115.28 | -1.2 | | -28 | 20(-0.7) | -50 | [3] | [-11] | [-75] | 12 | -139 | DR | -1.4 | OpenShort? | | (-3) | -6 | -198 | -18 | -20 | -0.6,77 | 30 | | | | |
| 31 | Mar/4 | 15 | 125.28 | 119.49 | 116.16(0.18) | 115.99(0.29) | 117.47(0.42) | 118.76 | -0.9 | | -22 | 20(0.7) | 30 | [9] | [24] | [30] | 91 | 165 | UT | 0.9 | HoldLong? | | (14) | 21 | 57 | 17 | 20 | 1.7,98 | 33 | | 32 | Mar/4 | 14 | 125.28 | 119.49 | 115.95(0.2) | 115.65(0.22) | 116.98(0.46) | 117.76 | -1 | | -22 | 20(-1) | 25 | [10] | [25] | [6] | 73 | 96 | UT | 0.6 | OpenLong | | (10) | 23 | -11 | 20 | 20 | 1.3,90 | 33 | | 33 | Mar/4 | 13 | 125.28 | 119.49 | 115.72(0.24) | 115.65(-0) | 116.45(0.7) | 117.95 | -1 | | -22 | 21(-0.7) | 40 | [12] | [32] | [35] | 65 | 141 | UT | 1 | OpenLong | | (15) | 35 | 59 | 19 | 20 | 1.5,77 | 33 | | 34 | Mar/4 | 12 | 125.28 | 119.49 | 115.45(0.16) | 115.65(0) | 115.64(0.64) | 116.92 | -1.2 | | -22 | 21(-0.5) | 30 | [8] | [28] | [31] | 41 | 130 | UT | 0.8 | OpenLong | | (14) | 32 | 57 | 23 | 20 | 1,66 | 33 | | 35 | Mar/4 | 11 | 125.28 | 119.49 | 115.26(0.08) | 115.4(-0.18) | 114.9(0.34) | 115.94 | -1.3 | | -22 | 22(-0.2) | -20 | [4] | [8] | [2] | 13 | 64 | RG | 0.7 | Wait | | (8) | 17 | -22 | 20 | 20 | 0.4,53 | 33 | | | | |
| 36 | Mar/4 | 10 | 125.28 | 119.49 | 115.16(0.1) | 115.6(0.02) | 114.51(0.16) | 116.32 | -1.2 | | -22 | 22(0) | 25 | [5] | [4] | [30] | 8 | 54 | UT | 1.1 | OpenLong | | (7) | 8 | 71 | 18 | 20 | 0.7,40 | 33 | | 37 | Mar/4 | 9 | 125.28 | 119.49 | 115.04(0.11) | 115.58(-0.12) | 114.33(-0.01) | 115.11 | -1.4 | | -22 | 22(-1.3) | 15 | [6] | [-8] | [23] | -27 | -74 | RG | 0.5 | Wait? | | (3) | -1 | 70 | -2 | -3 | 0,23 | 33 | | 38 | Mar/3 | 15 | 125.69 | 120.78 | 114.91(0.09) | 115.72(-0.24) | 114.35(-0.7) | 113.93 | -1.7 | | -22 | 23(-2.2) | -50 | [5] | [-48] | [5] | -48 | -288 | RG | -0.2 | Wait? | | (5) | -35 | 43 | -23 | -20 | -0.6,17 | 28 | | 39 | Mar/3 | 14 | 125.69 | 120.78 | 114.81(-0.03) | 116(-0.26) | 115.16(-0.63) | 113.22 | -1.8 | | -22 | 26(0.4) | -50 | [-2] | [-48] | [-28] | -46 | -239 | DT | -1.1 | OpenShort | | (4) | -33 | -45 | -25 | -20 | -0.9,27 | 28 | | 40 | Mar/3 | 13 | 125.69 | 120.78 | 114.85(-0.09) | 116.3(-0.02) | 115.89(-0.69) | 113.97 | -1.7 | | -22 | 25(-0.1) | -50 | [-5] | [-46] | [-44] | -21 | -144 | DT | -1.1 | OpenShort | | (0) | -36 | -83 | -33 | -20 | -0.5,42 | 28 | | | | |
| 41 | Mar/3 | 12 | 125.69 | 120.78 | 114.95(-0.09) | 116.33(0.06) | 116.7(-0.11) | 115.39 | -1.5 | | -22 | 25(-1.1) | -50 | [-5] | [-13] | [-4] | 21 | 89 | DT | -0.7 | OpenShort | | (-2) | -6 | 11 | -13 | -20 | 0.2,66 | 28 | | 42 | Mar/3 | 11 | 125.69 | 120.78 | 115.06(-0.12) | 116.26(0.19) | 116.83(-0.22) | 115.21 | -1.5 | | -22 | 26(-1.6) | -50 | [-6] | [-16] | [-64] | 29 | 60 | DT | -0.9 | OpenShort | | (-7) | -12 | -159 | -16 | -20 | 0.1,76 | 28 | | 43 | Mar/3 | 10 | 125.69 | 120.78 | 115.2(0.02) | 116.04(0.47) | 117.09(0.21) | 117.99 | -1.1 | | -22 | 28(0.4) | -10 | [1] | [16] | [25] | 78 | 267 | RG | 0.5 | Wait | | (0) | 11 | 65 | 10 | 18 | 1.4,93 | 28 | | 44 | Mar/3 | 9 | 125.69 | 120.78 | 115.18(0.04) | 115.5(0.32) | 116.84(0.11) | 116.87 | -1.2 | | -22 | 28(0.4) | -50 | [2] | [7] | [-20] | 61 | 140 | CR | 0 | HoldShort? | | (-2) | 6 | -66 | 5 | 17 | 0.9,88 | 28 | | 45 | Mar/2 | 15 | 126.27 | 122.53 | 115.14(0.07) | 115.13(0.36) | 116.71(0.65) | 118.02 | -1.3 | | -15 | 27(-0.9) | 5 | [4] | [39] | [48] | 78 | 321 | RG | 0.7 | Wait? | | (6) | 34 | 114 | 15 | 20 | 1.5,90 | 35 | | | | |
| 46 | Mar/2 | 14 | 126.27 | 122.53 | 115.05(-0.13) | 114.72(0.19) | 115.96(0.24) | 116.06 | -1.6 | | -15 | 28(-2.7) | -50 | [-7] | [11] | [-3] | 48 | 244 | RG | 0.1 | Wait | | (-1) | 13 | -25 | 12 | 20 | 0.6,83 | 35 | | 47 | Mar/2 | 13 | 126.27 | 122.53 | 115.2(-0.09) | 114.51(0.35) | 115.68(0.6) | 116.49 | -1.5 | | -15 | 31(-1.8) | -50 | [-5] | [36] | [3] | 46 | 305 | UR | 0.4 | SmallShort | | (-7) | 33 | -16 | 25 | 20 | 0.6,81 | 35 | | 48 | Mar/2 | 12 | 126.27 | 122.53 | 115.3(-0.09) | 114.11(0.43) | 114.98(0.73) | 116.76 | -1.5 | | -15 | 33(-1.6) | -35 | [-5] | [45] | [19] | 33 | 350 | UR | 0.8 | SmallShort | | (-5) | 40 | 32 | 11 | 20 | 0.7,65 | 35 | | 49 | Mar/2 | 11 | 126.27 | 122.53 | 115.4(-0.12) | 113.62(0.19) | 114.15(0.52) | 116.2 | -1.5 | | -15 | 34(-2) | -35 | [-7] | [27] | [48] | 11 | 274 | UR | 0.9 | SmallShort | | (-8) | 29 | 114 | 4 | 20 | 0.4,51 | 35 | | 50 | Mar/2 | 10 | 126.27 | 122.53 | 115.54(-0.23) | 113.4(-0.16) | 113.55(0.06) | 114.27 | -1.8 | | -15 | 36(-2.2) | -50 | [-13] | [-10] | [-3] | -30 | 88 | DT | 0.3 | OpenShort | | (-14) | 3 | -24 | -10 | 20 | -0.5,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|