|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $103.6450 One month high (close): $139.0500
TROW Daily Change: -6.18% Daily StdDev 2.77% TROW EMA_5_Trend: -3.97% 10Minute StdDev: $2.4412
Latest Price : $105.62(-6.18%) | Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.4) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.5) Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 125.6 | 117.29 | 108.81(-0.38) | 109.05(0.07) | 108.94(-0.55) | 107.95 | -1.6 | | -29 | 27(-3.9) | -50 | [-14] | [-38] | [11] | -17 | 18 | DP | -0.3 | OpenShort | | (-31) | -20 | 56 | -7 | -20 | -0.3,41 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.05(hourly_sma_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 108.81(hourly_sma_20 0.8%) 117.29(daily_ema_10 8.65%) 125.6(daily_ema_20 16.35%)
|
| | | 2 | Mar/11 | 11 | 125.6 | 117.29 | 109.23(-0.43) | 108.97(0.27) | 109.54(-0.49) | 107.27 | -1.7 | | -29 | 31(-3.1) | -50 | [-16] | [-32] | [-34] | -20 | -55 | DT | -0.7 | OpenShort | | (-38) | -18 | -53 | -17 | -20 | -0.6,45 | 30 | | 3 | Mar/11 | 10 | 125.6 | 117.29 | 109.7(-0.43) | 108.67(0.28) | 110.08(-0.19) | 107.92 | -1.7 | | -29 | 34(-3.2) | -50 | [-16] | [-21] | [-37] | -6 | -4 | DT | -0.6 | OpenShort | | (-37) | -7 | -84 | -1 | -20 | -0.5,57 | 30 | | 4 | Mar/11 | 9 | 125.6 | 117.29 | 110.18(-0.37) | 108.36(0.13) | 110.29(0.31) | 108.95 | -1.6 | | -29 | 38(-2.6) | -50 | [-13] | [-5] | [-93] | 4 | 73 | DT | -0.3 | OpenShort? | | (-36) | 11 | -288 | 9 | 12 | -0.3,61 | 30 | | 5 | Mar/10 | 15 | 127.3 | 119.45 | 110.59(-0.21) | 108.22(0.36) | 109.95(0.73) | 112.61 | -1.5 | | -26 | 40(-5.4) | -50 | [-8] | [20] | [64] | 31 | 340 | UR | 0.6 | SmallShort? | | (-20) | 26 | 132 | 21 | 20 | 0.5,68 | 32 | | | | |
| 6 | Mar/10 | 14 | 127.3 | 119.45 | 110.82(-0.49) | 107.83(0.25) | 109.15(0.69) | 110.96 | -1.6 | | -26 | 46(-6) | -50 | [-18] | [15] | [41] | -3 | 291 | UR | 0.4 | SmallShort | | (-27) | 26 | 81 | 15 | 20 | 0,47 | 32 | | 7 | Mar/10 | 13 | 127.3 | 119.45 | 111.36(-0.53) | 107.57(0.21) | 108.4(1.06) | 109.95 | -1.8 | | -26 | 52(-4.6) | -50 | [-20] | [28] | [36] | -22 | 208 | UR | 0.3 | SmallShort | | (-50) | 40 | 77 | 10 | 20 | -0.3,36 | 32 | | 8 | Mar/10 | 12 | 127.3 | 119.45 | 111.95(-0.59) | 107.34(0.29) | 107.27(0.79) | 109 | -1.8 | | -26 | 56(-4) | -40 | [-22] | [19] | [55] | -32 | 74 | UR | 0.3 | SmallShort | | (-53) | 30 | 146 | 13 | 20 | -0.5,31 | 32 | | 9 | Mar/10 | 11 | 127.3 | 119.45 | 112.62(-0.7) | 107.03(-0.83) | 106.43(-0.06) | 107.23 | -2 | | -26 | 60(-2.8) | -50 | [-26] | [-35] | [-20] | -47 | -190 | DT | 0.1 | OpenShort | | (-62) | -2 | -113 | 13 | 20 | -0.9,26 | 32 | | 10 | Mar/10 | 10 | 127.3 | 119.45 | 113.41(-0.7) | 107.92(-0.61) | 106.5(-0.02) | 108.62 | -1.9 | | -26 | 63(-3.5) | -40 | [-26] | [-29] | [55] | -52 | -125 | DP | 0.3 | OpenShort | | (-60) | -1 | 117 | 11 | 20 | -0.8,18 | 32 | | | | |
| 11 | Mar/10 | 9 | 127.3 | 119.45 | 114.21(-0.72) | 108.58(-0.83) | 106.52(-0.2) | 107.21 | -2 | | -26 | 66(-1.1) | -25 | [-27] | [-41] | [90] | -71 | -325 | DP | 0.1 | OpenShort? | | (-70) | -8 | 249 | 1 | 20 | -1.1,7 | 32 | | 12 | Mar/9 | 15 | 128.63 | 120.87 | 115.04(-0.86) | 109.48(-1.12) | 106.73(-0.64) | 104.28 | -2.6 | | -33 | 68(-0.8) | -50 | [-32] | [-73] | [-24] | -87 | -643 | DT | -0.4 | HoldShort? | | (-78) | -24 | -47 | -4 | -20 | -1.6,3 | 24 | | 13 | Mar/9 | 14 | 128.63 | 120.87 | 116.04(-1) | 110.72(-1.13) | 107.42(-0.2) | 104.84 | -2.5 | | -33 | 68(0.1) | -50 | [-41] | [-61] | [-85] | -84 | -527 | DT | -0.4 | HoldShort | | (-78) | -8 | -221 | 0 | -20 | -1.7,9 | 24 | | 14 | Mar/9 | 13 | 128.63 | 120.87 | 117.21(-0.81) | 111.99(-0.86) | 107.64(-1.57) | 107.53 | -2.2 | | -33 | 68(1) | -50 | [-34] | [-110] | [-39] | -75 | -634 | DT | -0 | HoldShort | | (-82) | -65 | -97 | 7 | -20 | -1.5,13 | 24 | | 15 | Mar/9 | 12 | 128.63 | 120.87 | 118.16(-0.75) | 112.96(-0.75) | 109.35(-1.16) | 108.73 | -2.1 | | -33 | 67(1.4) | -50 | [-31] | [-90] | [6] | -75 | -585 | DP | -0.1 | OpenShort | | (-70) | -48 | 37 | 14 | -20 | -1.5,13 | 24 | | | | |
| 16 | Mar/9 | 11 | 128.63 | 120.87 | 119.05(-0.71) | 113.81(-1.17) | 110.64(-1.42) | 108.28 | -2.1 | | -33 | 66(4.1) | -50 | [-29] | [-110] | [8] | -85 | -735 | DP | -0.4 | OpenShort | | (-71) | -59 | 47 | -1 | -20 | -1.7,8 | 24 | | 17 | Mar/9 | 10 | 128.63 | 120.87 | 119.9(-0.71) | 115.16(-1.2) | 112.24(-1.57) | 107.71 | -2.2 | | -33 | 62(6.5) | -50 | [-29] | [-116] | [33] | -97 | -872 | DP | -0.8 | OpenShort | | (-67) | -65 | 149 | -1 | -20 | -2.1,6 | 24 | | 18 | Mar/9 | 9 | 128.63 | 120.87 | 120.76(-0.78) | 116.56(-1.39) | 114.03(-1.99) | 105.93 | -2.4 | | -33 | 55(12.4) | -50 | [-32] | [-138] | [-288] | -118 | -1098 | DT | -1.5 | HoldShort? | | (-73) | -82 | -777 | -8 | -20 | -2.8,2 | 24 | | 19 | Mar/6 | 15 | 130.46 | 123.79 | 121.71(-0.35) | 118.2(-0.59) | 116.34(-0.2) | 116.12 | -1.9 | | -29 | 43(-8) | -50 | [-15] | [-36] | [26] | -82 | -320 | DP | -0.1 | OpenShort? | | (-34) | -8 | 74 | 5 | 2 | -1.4,3 | 30 | | 20 | Mar/6 | 14 | 130.46 | 123.79 | 122.14(-0.34) | 118.9(-0.78) | 116.58(-0.34) | 115.15 | -2 | | -29 | 51(4.4) | -50 | [-17] | [-54] | [-33] | -95 | -423 | DT | -0.4 | OpenShort | | (-37) | -17 | -86 | 1 | -20 | -1.8,0 | 30 | | | | |
| 21 | Mar/6 | 13 | 130.46 | 123.79 | 122.56(-0.23) | 119.84(-0.62) | 116.98(-0.93) | 116.28 | -1.8 | | -29 | 46(3.8) | -50 | [-12] | [-78] | [-15] | -94 | -511 | DT | -0.2 | OpenShort | | (-27) | -47 | -29 | 5 | -20 | -1.8,1 | 30 | | 22 | Mar/6 | 12 | 130.46 | 123.79 | 122.85(-0.24) | 120.59(-0.63) | 118.08(-0.85) | 116.67 | -1.8 | | -29 | 43(4.2) | -50 | [-12] | [-74] | [-27] | -97 | -484 | DT | -0.4 | OpenShort | | (-20) | -43 | -62 | 9 | -20 | -1.9,1 | 30 | | 23 | Mar/6 | 11 | 130.46 | 123.79 | 123.15(-0.28) | 121.35(-0.88) | 119.09(-0.81) | 117.49 | -1.7 | | -29 | 38(3.8) | -50 | [-14] | [-79] | [1] | -97 | -416 | DP | -0.5 | OpenShort | | (-20) | -41 | 15 | -4 | -20 | -1.9,1 | 30 | | 24 | Mar/6 | 10 | 130.46 | 123.79 | 123.49(-0.26) | 122.43(-0.76) | 120.06(-0.97) | 117.29 | -1.7 | | -29 | 35(5.4) | -50 | [-13] | [-84] | [-10] | -108 | -490 | DT | -1 | HoldShort | | (-27) | -49 | 8 | -9 | -20 | -2.3,0 | 30 | | 25 | Mar/6 | 9 | 130.46 | 123.79 | 123.81(-0.32) | 123.36(-0.75) | 121.23(-1.19) | 117.19 | -1.7 | | -29 | 29(7.5) | -50 | [-16] | [-96] | [-129] | -123 | -518 | DT | -1.8 | HoldShort? | | (-24) | -60 | -332 | -20 | -20 | -2.9,0 | 30 | | | | |
| 26 | Mar/5 | 15 | 131.56 | 125.7 | 124.21(-0.09) | 124.3(-0.27) | 122.69(-0.33) | 121.75 | -1.4 | | -25 | 22(-0.4) | -50 | [-5] | [-34] | [-9] | -86 | -195 | DT | -0.6 | HoldShort? | | (-12) | -17 | 1 | -15 | -20 | -1.5,2 | 35 | | 27 | Mar/5 | 14 | 131.56 | 125.7 | 124.32(-0.11) | 124.63(-0.26) | 123.1(-0.42) | 121.74 | -1.4 | | -25 | 22(1.6) | -50 | [-6] | [-40] | [-28] | -82 | -207 | DT | -0.9 | OpenShort | | (-9) | -22 | -45 | -23 | -20 | -1.6,8 | 35 | | 28 | Mar/5 | 13 | 131.56 | 125.7 | 124.45(0.03) | 124.96(-0.2) | 123.61(-0.95) | 122.36 | -1.3 | | -25 | 21(-1) | -50 | [2] | [-65] | [-30] | -64 | -330 | DR | -0.9 | OpenShort | | (-7) | -50 | -55 | -21 | -20 | -1.4,21 | 35 | | 29 | Mar/5 | 12 | 131.56 | 125.7 | 124.41(0.06) | 125.22(-0.13) | 124.79(-0.56) | 123.12 | -1.2 | | -25 | 22(-1.4) | -50 | [3] | [-42] | [-43] | -41 | -220 | DR | -1.1 | OpenShort | | (5) | -30 | -97 | -24 | -20 | -0.8,29 | 35 | | 30 | Mar/5 | 11 | 131.56 | 125.7 | 124.33(0.1) | 125.38(0.08) | 125.5(-0.32) | 124.49 | -1 | | -25 | 23(-1.2) | -35 | [5] | [-23] | [5] | -13 | -97 | RG | -0.6 | Wait | | (12) | -17 | 50 | -39 | -20 | 0.1,35 | 35 | | | | |
| 31 | Mar/5 | 10 | 131.56 | 125.7 | 124.2(0.1) | 125.28(0.14) | 125.9(-0.21) | 123.8 | -1.1 | | -25 | 24(-1.6) | -50 | [5] | [-15] | [-26] | 0 | -121 | DR | -1.2 | OpenShort | | (7) | -11 | -36 | -29 | -20 | -0.2,55 | 35 | | 32 | Mar/5 | 9 | 131.56 | 125.7 | 124.08(0.2) | 125.1(0.13) | 126.17(-0.1) | 124.31 | -1 | | -25 | 26(-3.8) | -50 | [11] | [-9] | [-99] | 32 | -114 | DR | -1 | OpenShort? | | (11) | -5 | -271 | -18 | -20 | 0.1,79 | 35 | | 33 | Mar/4 | 15 | 132.37 | 127.19 | 123.83(0.41) | 124.94(0.31) | 126.3(0.52) | 128.23 | -0.6 | | -20 | 30(-2.5) | 25 | [22] | [36] | [48] | 103 | 193 | UT | 0.9 | CloseLong? | | (34) | 28 | 110 | 10 | 20 | 2.1,100 | 38 | | 34 | Mar/4 | 14 | 132.37 | 127.19 | 123.32(0.4) | 124.56(0.24) | 125.64(0.3) | 126.66 | -0.8 | | -20 | 32(-4.2) | 35 | [23] | [24] | [10] | 88 | 62 | UT | 0.5 | HoldLong | | (33) | 17 | 12 | 4 | 20 | 1.5,100 | 38 | | 35 | Mar/4 | 13 | 132.37 | 127.19 | 122.83(0.44) | 124.26(0.11) | 125.26(0.47) | 126.49 | -0.9 | | -20 | 36(-4.3) | 25 | [25] | [31] | [41] | 87 | 93 | UT | 0.5 | HoldLong | | (37) | 27 | 96 | 6 | 20 | 1.5,99 | 38 | | | | |
| 36 | Mar/4 | 12 | 132.37 | 127.19 | 122.29(0.36) | 124.12(0.09) | 124.67(0.51) | 125.13 | -1.1 | | -20 | 41(-3.1) | 35 | [20] | [31] | [7] | 73 | 82 | UT | 0.2 | OpenLong | | (36) | 29 | 11 | 4 | 20 | 1,98 | 38 | | 37 | Mar/4 | 11 | 132.37 | 127.19 | 121.85(0.35) | 124.01(0.05) | 124.04(0.37) | 124.98 | -1.1 | | -20 | 44(-1.8) | 25 | [20] | [22] | [6] | 75 | 95 | UT | 0.3 | HoldLong | | (34) | 21 | 2 | 10 | 20 | 1.1,97 | 38 | | 38 | Mar/4 | 10 | 132.37 | 127.19 | 121.43(0.38) | 123.94(0.27) | 123.58(0.09) | 124.95 | -1.1 | | -20 | 45(-1.7) | 20 | [22] | [13] | [6] | 69 | 62 | UT | 0.4 | OpenLong | | (32) | 5 | 13 | 10 | 1 | 1.1,91 | 38 | | 39 | Mar/4 | 9 | 132.37 | 127.19 | 120.97(0.42) | 123.6(0.26) | 123.47(0.17) | 124.76 | -1.1 | | -20 | 47(-2.3) | 25 | [24] | [17] | [31] | 61 | 69 | UT | 0.4 | OpenLong? | | (35) | 10 | 89 | 2 | 13 | 1.2,81 | 38 | | 40 | Mar/3 | 15 | 132.78 | 128.09 | 120.46(0.31) | 123.28(0.13) | 123.26(-0.25) | 123.53 | -1.4 | | -23 | 49(-0.9) | 40 | [18] | [-14] | [35] | 46 | 13 | RG | 0.1 | Wait? | | (35) | -14 | 113 | -10 | -14 | 0.9,73 | 29 | | | | |
| 41 | Mar/3 | 14 | 132.78 | 128.09 | 120.08(0.04) | 123.12(0.06) | 123.57(-0.33) | 121.97 | -1.6 | | -23 | 50(0.3) | -50 | [2] | [-25] | [-26] | 40 | 78 | DR | -0.5 | OpenShort | | (24) | -20 | -54 | -11 | -20 | 0.5,77 | 29 | | 42 | Mar/3 | 13 | 132.78 | 128.09 | 120.03(-0.01) | 123.05(0.27) | 123.99(-0.25) | 122.72 | -1.5 | | -23 | 50(-0.1) | -50 | [-1] | [-15] | [-48] | 54 | 185 | DT | -0.4 | OpenShort | | (7) | -15 | -119 | -11 | -20 | 0.8,84 | 29 | | 43 | Mar/3 | 12 | 132.78 | 128.09 | 120.04(0.03) | 122.72(0.52) | 124.31(0.47) | 124.4 | -1.2 | | -23 | 50(0.6) | -15 | [2] | [35] | [17] | 76 | 419 | RG | 0 | Wait | | (6) | 28 | 52 | 1 | -6 | 1.3,93 | 29 | | 44 | Mar/3 | 11 | 132.78 | 128.09 | 120.01(-0.03) | 122.09(0.57) | 123.73(0.34) | 123.67 | -1.3 | | -23 | 50(-0.8) | -50 | [-2] | [28] | [-36] | 72 | 377 | RG | -0 | Wait | | (0) | 20 | -101 | 0 | -20 | 1.1,94 | 29 | | 45 | Mar/3 | 10 | 132.78 | 128.09 | 120.05(0.06) | 121.4(0.78) | 123.31(0.52) | 125.09 | -1.1 | | -23 | 50(1.4) | -5 | [4] | [47] | [31] | 87 | 466 | RG | 0.5 | Wait | | (3) | 31 | 73 | 14 | 20 | 1.5,99 | 29 | | | | |
| 46 | Mar/3 | 9 | 132.78 | 128.09 | 119.98(0.07) | 120.47(0.66) | 122.67(0.45) | 124.06 | -1.3 | | -23 | 49(1.2) | -15 | [4] | [39] | [2] | 73 | 369 | RG | 0.4 | Wait? | | (2) | 27 | -19 | 13 | 20 | 1.2,93 | 29 | | 47 | Mar/2 | 15 | 133.37 | 129.49 | 119.9(0.05) | 119.68(0.65) | 122.12(0.82) | 124.32 | -1.4 | | -18 | 48(-1.8) | -10 | [3] | [62] | [81] | 71 | 473 | RG | 0.7 | Wait? | | (7) | 49 | 203 | 15 | 20 | 1.4,86 | 31 | | 48 | Mar/2 | 14 | 133.37 | 129.49 | 119.84(-0.23) | 118.91(0.48) | 121.13(0.57) | 121.54 | -1.8 | | -18 | 50(-5.5) | -50 | [-14] | [38] | [6] | 44 | 389 | UR | 0.1 | SmallShort | | (-7) | 34 | -2 | 15 | 20 | 0.5,81 | 31 | | 49 | Mar/2 | 13 | 133.37 | 129.49 | 120.12(-0.25) | 118.34(0.59) | 120.44(0.8) | 121.56 | -1.8 | | -18 | 55(-5.3) | -50 | [-15] | [54] | [-0] | 35 | 421 | RG | 0.3 | Wait | | (-21) | 47 | -24 | 12 | 20 | 0.4,75 | 31 | | 50 | Mar/2 | 12 | 133.37 | 129.49 | 120.42(-0.25) | 117.65(0.52) | 119.49(1.04) | 121.89 | -1.8 | | -18 | 60(-4.9) | -50 | [-15] | [66] | [27] | 25 | 461 | UR | 0.6 | SmallShort | | (-21) | 62 | 43 | 8 | 20 | 0.4,65 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|