|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 11, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $90.7550 One month high (close): $119.3100
CHKP Daily Change: -0.95% Daily StdDev 1.59% CHKP EMA_5_Trend: -2.71% 10Minute StdDev: $1.5154
Latest Price : $90.76(-0.95%) | Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.6
| Wed. Mar. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 106.01 | 98.53 | 92.2(-0.04) | 91.15(-0.04) | 90.8(-0.2) | 90.54 | -1.7 | | -50 | 16(-4.7) | -50 | [-3] | [-29] | [-6] | -78 | -187 | DT | -0.2 | HoldShort? | | (-19) | -13 | -6 | -4 | -20 | -1.1,0 | 16 | Sample size 6 Avg positive next hour return: 1.14%(83%) Avg negative next hour return: -0.38%(17%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.15(hourly_sma_10 0.67%) 92.2(hourly_sma_20 1.83%) 98.53(daily_ema_10 8.82%) 106.01(daily_ema_20 17.09%)
|
| 2 | Mar/11 | 14 | 106.01 | 98.53 | 92.23(-0.41) | 91.19(-0.06) | 90.98(-0.11) | 90.59 | -1.7 | | -50 | 20(-1.9) | -50 | [-26] | [-30] | [-10] | -73 | 49 | DT | -0.2 | OpenShort | | (-3) | -7 | -20 | -4 | -20 | -0.9,0 | 16 | 3 | Mar/11 | 13 | 106.01 | 98.53 | 92.61(-0.34) | 91.25(-0.24) | 91.08(-0.38) | 90.76 | -1.6 | | -50 | 22(-2) | -50 | [-21] | [-52] | [-1] | -70 | -54 | DT | -0.2 | OpenShort | | (-44) | -24 | -4 | -4 | 12 | -0.9,3 | 16 | 4 | Mar/11 | 12 | 106.01 | 98.53 | 92.92(-0.37) | 91.47(-0.22) | 91.43(-0.11) | 90.8 | -1.6 | | -50 | 24(-1.6) | -50 | [-23] | [-35] | [-21] | -66 | -25 | DT | -0.3 | OpenShort | | (-36) | -7 | -61 | -1 | -5 | -0.9,7 | 16 | 5 | Mar/11 | 11 | 106.01 | 98.53 | 93.27(-0.35) | 91.68(-0.14) | 91.53(0.03) | 91.33 | -1.6 | | -50 | 26(-2.5) | -50 | [-22] | [-23] | [-3] | -61 | 4 | DT | -0.1 | OpenShort | | (-38) | 2 | -9 | -3 | 4 | -0.8,9 | 16 | | | |
6 | Mar/11 | 10 | 106.01 | 98.53 | 93.6(-0.41) | 91.81(-0.24) | 91.5(0.11) | 91.41 | -1.6 | | -50 | 28(-2.8) | -50 | [-26] | [-22] | [14] | -57 | 31 | DP | -0 | OpenShort | | (-38) | 7 | 34 | 6 | 20 | -0.8,13 | 16 | 7 | Mar/11 | 9 | 106.01 | 98.53 | 93.99(-0.47) | 92.03(-0.37) | 91.4(-0.01) | 91.12 | -1.6 | | -50 | 31(-1.3) | -50 | [-30] | [-35] | [-50] | -64 | -30 | DT | -0.1 | OpenShort? | | (-48) | -1 | -155 | 5 | 6 | -1,11 | 16 | 8 | Mar/10 | 15 | 107.4 | 99.88 | 94.44(-0.37) | 92.37(-0.29) | 91.41(-0.1) | 92.48 | -1.7 | | -50 | 33(-3.9) | -45 | [-23] | [-37] | [52] | -53 | -4 | DP | 0.4 | OpenShort? | | (-44) | -6 | 133 | 10 | 20 | -0.7,15 | 17 | 9 | Mar/10 | 14 | 107.4 | 99.88 | 94.79(-0.48) | 92.64(-0.38) | 91.5(-0.34) | 91.33 | -1.8 | | -50 | 36(-1) | -50 | [-30] | [-57] | [6] | -75 | -135 | DP | -0.1 | OpenShort | | (-47) | -21 | 21 | 0 | -16 | -1.1,3 | 17 | 10 | Mar/10 | 13 | 107.4 | 99.88 | 95.25(-0.49) | 93(-0.27) | 91.82(-0.32) | 91.15 | -1.8 | | -50 | 37(-0.1) | -50 | [-31] | [-52] | [1] | -79 | -187 | DP | -0.2 | OpenShort | | (-55) | -20 | 27 | -7 | -20 | -1.2,1 | 17 | | | |
11 | Mar/10 | 12 | 107.4 | 99.88 | 95.72(-0.5) | 93.25(-0.03) | 92.12(-0.59) | 90.91 | -1.9 | | -50 | 38(0.3) | -50 | [-31] | [-62] | [-25] | -82 | -290 | DT | -0.4 | HoldShort | | (-55) | -37 | -32 | -6 | -20 | -1.5,6 | 17 | 12 | Mar/10 | 11 | 107.4 | 99.88 | 96.2(-0.51) | 93.28(-0.74) | 92.67(-0.71) | 91.18 | -1.8 | | -50 | 37(-0.1) | -50 | [-32] | [-92] | [-67] | -75 | -322 | DT | -0.5 | HoldShort | | (-54) | -44 | -199 | -4 | 2 | -1.5,13 | 17 | 13 | Mar/10 | 10 | 107.4 | 99.88 | 96.69(-0.49) | 93.98(-0.43) | 93.34(-0.47) | 92.94 | -1.6 | | -50 | 37(-0.4) | -50 | [-31] | [-66] | [2] | -59 | -169 | DP | -0.1 | OpenShort | | (-46) | -29 | 4 | -3 | 10 | -1.1,19 | 17 | 14 | Mar/10 | 9 | 107.4 | 99.88 | 97.17(-0.46) | 94.38(-0.51) | 93.78(-0.42) | 92.9 | -1.6 | | -50 | 38(0.4) | -50 | [-29] | [-65] | [9] | -63 | -229 | DP | -0.3 | OpenShort? | | (-54) | -26 | 28 | -6 | 1 | -1.3,20 | 17 | 15 | Mar/9 | 15 | 108.76 | 101.4 | 97.61(-0.47) | 94.86(-0.55) | 94.18(-0.22) | 92.65 | -2 | | -49 | 37(-2.9) | -50 | [-29] | [-57] | [-43] | -62 | -263 | DT | -0.5 | OpenShort? | | (-53) | -14 | -116 | -5 | -20 | -1.5,26 | 19 | | | |
16 | Mar/9 | 14 | 108.76 | 101.4 | 98.07(-0.52) | 95.39(-0.57) | 94.39(0.53) | 93.68 | -1.8 | | -49 | 40(0.2) | -50 | [-33] | [-12] | [-31] | -49 | -62 | DT | -0.2 | OpenShort | | (-45) | 33 | -94 | 5 | -6 | -1.3,34 | 19 | 17 | Mar/9 | 13 | 108.76 | 101.4 | 98.58(-0.44) | 95.94(-0.58) | 93.89(-0.77) | 94.52 | -1.7 | | -49 | 40(0.2) | -50 | [-28] | [-92] | [-19] | -44 | -263 | DT | 0.2 | OpenShort | | (-53) | -48 | -69 | 14 | 16 | -1.2,36 | 19 | 18 | Mar/9 | 12 | 108.76 | 101.4 | 99.01(-0.41) | 96.5(-0.45) | 94.61(-0.39) | 95.15 | -1.6 | | -49 | 40(0.6) | -50 | [-26] | [-64] | [14] | -48 | -205 | DP | 0.2 | OpenShort | | (-45) | -24 | 28 | 25 | 1 | -1.2,32 | 19 | 19 | Mar/9 | 11 | 108.76 | 101.4 | 99.42(-0.38) | 96.94(-0.58) | 94.98(-0.59) | 94.89 | -1.7 | | -49 | 39(1.4) | -50 | [-24] | [-80] | [43] | -65 | -321 | DP | -0 | OpenShort | | (-46) | -37 | 135 | 4 | -20 | -1.4,20 | 19 | 20 | Mar/9 | 10 | 108.76 | 101.4 | 99.8(-0.45) | 97.51(-0.69) | 95.54(-0.88) | 93.69 | -1.8 | | -49 | 38(3.5) | -30 | [-28] | [-103] | [86] | -87 | -473 | DP | -0.6 | OpenShort | | (-50) | -55 | 287 | 6 | -20 | -2,13 | 19 | | | |
21 | Mar/9 | 9 | 108.76 | 101.4 | 100.25(-0.57) | 98.19(-0.94) | 96.39(-1.62) | 91.2 | -2.1 | | -49 | 34(10.4) | -50 | [-36] | [-159] | [-273] | -124 | -802 | DT | -1.8 | HoldShort? | | (-63) | -101 | -744 | -7 | -20 | -3.2,6 | 19 | 22 | Mar/6 | 15 | 110.08 | 103.39 | 100.82(-0.2) | 99.12(-0.29) | 97.98(-0.42) | 98.14 | -1.6 | | -49 | 24(-1.4) | -50 | [-13] | [-54] | [43] | -78 | -214 | DP | 0.1 | OpenShort? | | (-24) | -26 | 125 | 9 | -7 | -1.4,7 | 22 | 23 | Mar/6 | 14 | 110.08 | 103.39 | 101.02(-0.2) | 99.41(-0.54) | 98.39(-0.51) | 96.99 | -1.8 | | -49 | 25(3.1) | -50 | [-15] | [-76] | [-31] | -105 | -350 | DT | -0.7 | HoldShort | | (-28) | -37 | -76 | -4 | -20 | -2.2,0 | 22 | 24 | Mar/6 | 13 | 110.08 | 103.39 | 101.22(-0.15) | 99.95(-0.42) | 98.89(-0.58) | 97.69 | -1.7 | | -49 | 22(2.7) | -50 | [-11] | [-76] | [-15] | -103 | -347 | DT | -0.7 | HoldShort | | (-19) | -42 | -24 | -8 | -20 | -2.1,0 | 22 | 25 | Mar/6 | 12 | 110.08 | 103.39 | 101.38(-0.18) | 100.37(-0.39) | 99.47(-0.52) | 97.92 | -1.6 | | -49 | 20(2.8) | -50 | [-13] | [-71] | [-52] | -105 | -306 | DT | -1.1 | HoldShort | | (-16) | -38 | -133 | -1 | -20 | -2.4,5 | 22 | | | |
26 | Mar/6 | 11 | 110.08 | 103.39 | 101.56(-0.16) | 100.76(-0.46) | 99.99(-0.26) | 99.17 | -1.5 | | -49 | 17(1.6) | -50 | [-12] | [-54] | [-37] | -93 | -173 | DT | -0.7 | OpenShort | | (-14) | -19 | -105 | -2 | -14 | -1.9,5 | 22 | 27 | Mar/6 | 10 | 110.08 | 103.39 | 101.73(-0.11) | 101.22(-0.3) | 100.25(-0.18) | 100.17 | -1.3 | | -49 | 15(0.1) | -50 | [-8] | [-42] | [23] | -79 | -105 | DP | -0.1 | OpenShort | | (-13) | -13 | 69 | 4 | -8 | -1.4,6 | 22 | 28 | Mar/6 | 9 | 110.08 | 103.39 | 101.84(-0.19) | 101.52(-0.37) | 100.44(-0.56) | 99.51 | -1.4 | | -49 | 15(1.5) | -50 | [-14] | [-73] | [-43] | -102 | -195 | DT | -0.8 | HoldShort? | | (-16) | -41 | -112 | -7 | -20 | -2.1,1 | 22 | 29 | Mar/5 | 15 | 111.06 | 105.1 | 102.03(-0.13) | 101.9(-0.2) | 101.01(-0.25) | 100.58 | -1.5 | | -42 | 14(-0.7) | -50 | [-10] | [-42] | [-3] | -87 | -93 | DT | -0.4 | HoldShort? | | (-16) | -18 | 8 | -10 | -20 | -1.5,1 | 23 | 30 | Mar/5 | 14 | 111.06 | 105.1 | 102.16(-0.15) | 102.1(-0.21) | 101.27(-0.26) | 100.5 | -1.5 | | -42 | 14(1.1) | -50 | [-11] | [-44] | [-10] | -90 | -100 | DT | -0.8 | OpenShort | | (-15) | -19 | 0 | -25 | -20 | -1.7,3 | 23 | | | |
31 | Mar/5 | 13 | 111.06 | 105.1 | 102.32(-0.1) | 102.32(-0.2) | 101.53(-0.65) | 100.5 | -1.5 | | -42 | 13(1.4) | -50 | [-7] | [-71] | [-30] | -80 | -224 | DT | -1.1 | OpenShort | | (-17) | -48 | -61 | -22 | -20 | -2,20 | 23 | 32 | Mar/5 | 12 | 111.06 | 105.1 | 102.43(-0.07) | 102.52(-0.11) | 102.19(-0.41) | 101.09 | -1.4 | | -42 | 12(0.8) | -50 | [-5] | [-50] | [-53] | -58 | -153 | DT | -1.3 | OpenShort | | (-10) | -30 | -132 | -18 | -20 | -1.6,32 | 23 | 33 | Mar/5 | 11 | 111.06 | 105.1 | 102.5(-0.02) | 102.63(0.14) | 102.61(-0.17) | 102.37 | -1.2 | | -42 | 11(-0.1) | -50 | [-2] | [-22] | [8] | -15 | -26 | DP | -0.3 | OpenShort | | (-1) | -13 | 51 | -31 | -20 | -0.2,40 | 23 | 34 | Mar/5 | 10 | 111.06 | 105.1 | 102.52(-0.05) | 102.49(0.1) | 102.79(-0.14) | 101.88 | -1.3 | | -42 | 11(0.2) | -50 | [-4] | [-22] | [-6] | -14 | -50 | DT | -1.2 | OpenShort | | (-5) | -10 | 6 | -20 | -20 | -0.8,56 | 23 | 35 | Mar/5 | 9 | 111.06 | 105.1 | 102.57(-0.03) | 102.38(0.02) | 102.93(-0.16) | 101.82 | -1.3 | | -42 | 11(-0.2) | -50 | [-2] | [-26] | [-72] | -3 | -78 | DT | -1.5 | OpenShort? | | (-5) | -12 | -200 | -15 | -20 | -1,72 | 23 | | | |
36 | Mar/4 | 15 | 111.83 | 106.71 | 102.6(0.01) | 102.36(0.13) | 103.1(0.24) | 103.79 | -1.2 | | -36 | 11(-0.4) | 5 | [1] | [12] | [29] | 77 | 156 | RG | 0.9 | SmallShort? | | (8) | 18 | 61 | 21 | 20 | 1.5,89 | 24 | 37 | Mar/4 | 14 | 111.83 | 106.71 | 102.59(-0.02) | 102.23(0.07) | 102.86(0.2) | 103.19 | -1.3 | | -36 | 11(0) | -50 | [-2] | [7] | [4] | 47 | 111 | UR | 0.4 | SmallShort | | (-3) | 15 | -6 | 13 | 20 | 0.8,77 | 24 | 38 | Mar/4 | 13 | 111.83 | 106.71 | 102.61(0.01) | 102.16(-0.01) | 102.65(0.45) | 103.25 | -1.3 | | -36 | 11(0) | 5 | [1] | [24] | [31] | 41 | 135 | RG | 0.8 | SmallShort | | (-1) | 35 | 64 | 19 | 20 | 0.8,71 | 24 | 39 | Mar/4 | 12 | 111.83 | 106.71 | 102.6(-0.03) | 102.17(-0.05) | 102.19(0.35) | 102.62 | -1.4 | | -36 | 11(0) | -40 | [-2] | [14] | [5] | 13 | 86 | UR | 0.6 | SmallShort | | (-3) | 27 | -3 | 20 | 20 | 0,63 | 24 | 40 | Mar/4 | 11 | 111.83 | 106.71 | 102.63(-0.01) | 102.22(-0.1) | 101.84(0.21) | 102.65 | -1.4 | | -36 | 11(-0.3) | -35 | [-1] | [2] | [12] | 7 | 47 | UR | 1.1 | SmallShort | | (-3) | 16 | 7 | 32 | 20 | 0,57 | 24 | | | |
41 | Mar/4 | 10 | 111.83 | 106.71 | 102.64(0.04) | 102.32(-0.01) | 101.63(0.03) | 102.58 | -1.4 | | -36 | 12(-1.6) | -5 | [3] | [-8] | [20] | -16 | -34 | RG | 1.2 | SmallShort | | (-2) | 2 | 43 | 26 | 16 | -0.1,37 | 24 | 42 | Mar/4 | 9 | 111.83 | 106.71 | 102.6(0.07) | 102.33(-0.04) | 101.6(-0.06) | 102.16 | -1.5 | | -36 | 13(-1.6) | 25 | [5] | [-15] | [42] | -46 | -103 | RG | 0.6 | Wait? | | (2) | -5 | 124 | 6 | 1 | -0.5,17 | 24 | 43 | Mar/3 | 15 | 112.42 | 107.95 | 102.53(0.03) | 102.38(-0.17) | 101.66(-0.48) | 100.97 | -1.8 | | -38 | 15(0.3) | -50 | [2] | [-56] | [-4] | -88 | -259 | DR | -0.7 | HoldShort? | | (2) | -37 | 15 | -26 | -20 | -1.6,2 | 19 | 44 | Mar/3 | 14 | 112.42 | 107.95 | 102.5(-0.07) | 102.56(-0.19) | 102.15(-0.44) | 100.83 | -1.8 | | -38 | 15(0.8) | -50 | [-6] | [-59] | [-39] | -93 | -191 | DT | -1.4 | HoldShort | | (2) | -36 | -80 | -32 | -20 | -1.8,2 | 19 | 45 | Mar/3 | 13 | 112.42 | 107.95 | 102.57(-0.1) | 102.75(-0.08) | 102.6(-0.41) | 101.6 | -1.7 | | -38 | 14(-1.3) | -50 | [-8] | [-52] | [-40] | -64 | -92 | DT | -1.1 | OpenShort | | (-3) | -34 | -88 | -38 | -20 | -1.1,14 | 19 | | | |
46 | Mar/3 | 12 | 112.42 | 107.95 | 102.67(-0.12) | 102.83(-0.12) | 103.02(-0.04) | 102.46 | -1.6 | | -38 | 15(-1.4) | -50 | [-10] | [-24] | [-3] | -11 | 65 | DT | -0.6 | OpenShort | | (-6) | -3 | 0 | -16 | -1 | -0.2,44 | 19 | 47 | Mar/3 | 11 | 112.42 | 107.95 | 102.79(-0.11) | 102.95(-0.11) | 103.06(-0.03) | 102.46 | -1.6 | | -38 | 17(0) | -50 | [-9] | [-23] | [-35] | 2 | 50 | DT | -0.6 | OpenShort | | (-14) | -3 | -97 | -13 | -11 | -0.3,59 | 19 | 48 | Mar/3 | 10 | 112.42 | 107.95 | 102.79(0) | 103.06(0.03) | 103.09(0.12) | 103.41 | -1.4 | | -38 | 17(-0.1) | -25 | [0] | [-2] | [15] | 51 | 74 | DP | 0.3 | OpenShort | | (-7) | 10 | 34 | 17 | 14 | 0.5,88 | 19 | 49 | Mar/3 | 9 | 112.42 | 107.95 | 102.9(0.04) | 103.03(-0.01) | 102.96(0.06) | 103.08 | -1.5 | | -38 | 17(-1.1) | -50 | [3] | [-8] | [-18] | 37 | 0 | DR | 0.1 | OpenShort? | | (-2) | 5 | -60 | 12 | 4 | 0.2,82 | 19 | 50 | Mar/2 | 15 | 113.14 | 109.54 | 102.86(0.13) | 103.04(0.08) | 102.9(0.25) | 103.67 | -1.7 | | -30 | 18(-2.1) | 50 | [11] | [16] | [38] | 40 | 27 | UT | 0.7 | OpenLong? | | (10) | 21 | 101 | 13 | 20 | 0.7,72 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|