T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $34.5200 One month high (close): $38.6100

T Daily Change: -3.71% Daily StdDev 1.72% T EMA_5_Trend: -2.02% 10Minute StdDev: $0.4494

Latest Price : $34.52(-3.71%)

Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.6)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.1

Sample size 48 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	9	37.11	36.22	35.49(-0.23)	34.96(-0.05)	34.95(0.2)	34.96	-1.7	-17	58(-2.4)	-50	[-13]	[-1]	[-58]	-39	-7	DT	0	OpenShort?	(-28)	12	-182	12	11	-0.7,29	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.49(hourly_sma_20 1.52%) 36.22(daily_ema_10 3.6%) 37.11(daily_ema_20 6.15%)

2	Mar/10	15	37.3	36.49	35.57(-0.11)	34.96(-0)	34.88(0.12)	35.53	-1.6	-14	61(-8.9)	-30	[-6]	[1]	[97]	-18	62	UR	0.9	SmallShort?	(-16)	7	255	18	20	-0.1,35	40
3	Mar/10	14	37.3	36.49	35.61(-0.34)	34.98(-0.25)	34.84(-0.31)	34.75	-2.3	-14	69(-4)	-50	[-21]	[-36]	[3]	-71	-100	DP	-0.1	OpenShort	(-28)	-19	10	0	-9	-1.1,7	40
4	Mar/10	13	37.3	36.49	35.73(-0.35)	35.07(-0.24)	34.95(-0.08)	34.72	-2.3	-14	73(-2.3)	-50	[-21]	[-22]	[-10]	-76	-104	DT	-0.3	HoldShort	(-39)	-5	-23	-8	-9	-1.2,4	40
5	Mar/10	12	37.3	36.49	35.86(-0.31)	35.16(-0.06)	34.98(0.03)	34.79	-2.2	-14	76(-0.6)	-50	[-19]	[-9]	[15]	-71	-130	DP	-0.2	OpenShort	(-41)	2	59	-2	-20	-1.3,12	40

6	Mar/10	11	37.3	36.49	35.97(-0.39)	35.18(-0.6)	34.97(-0.3)	34.61	-2.4	-14	76(0.8)	-50	[-24]	[-47]	[-76]	-71	-212	DT	-0.4	OpenShort	(-44)	-18	-232	5	3	-1.6,19	40
7	Mar/10	10	37.3	36.49	36.11(-0.32)	35.39(-0.34)	35.07(-0.15)	35.33	-1.8	-14	76(-3.4)	-50	[-19]	[-29]	[10]	-53	-70	DP	0.3	OpenShort	(-32)	-9	9	12	20	-0.9,20	40
8	Mar/10	9	37.3	36.49	36.22(-0.34)	35.51(-0.41)	35.12(-0.19)	35.3	-1.8	-14	79(-2.6)	-25	[-21]	[-34]	[52]	-64	-94	DP	0.2	OpenShort?	(-38)	-12	140	5	20	-1,11	40
9	Mar/9	15	37.43	36.64	36.34(-0.41)	35.66(-0.46)	35.19(-0.4)	34.87	-2.4	-18	82(-1.4)	-50	[-25]	[-54]	[7]	-87	-235	DP	-0.4	OpenShort?	(-47)	-24	40	-7	-20	-1.6,3	35
10	Mar/9	14	37.43	36.64	36.49(-0.44)	35.82(-0.55)	35.33(-0.18)	34.75	-2.5	-18	83(3.1)	-50	[-28]	[-45]	[-49]	-89	-261	DT	-0.6	OpenShort	(-50)	-11	-123	-5	-20	-1.9,9	35

11	Mar/9	13	37.43	36.64	36.65(-0.37)	36.02(-0.41)	35.39(-0.89)	35.13	-2.1	-18	80(3.8)	-50	[-23]	[-85]	[-54]	-79	-328	DT	-0.3	OpenShort	(-47)	-56	-141	1	-20	-1.8,16	35
12	Mar/9	12	37.43	36.64	36.79(-0.27)	36.17(-0.19)	35.71(-0.53)	35.57	-1.7	-18	76(2.7)	-50	[-17]	[-53]	[-7]	-66	-253	DT	-0.2	OpenShort	(-38)	-33	-13	15	-20	-1.5,22	35
13	Mar/9	11	37.43	36.64	36.89(-0.25)	36.24(-0.42)	35.9(-0.63)	35.61	-1.7	-18	73(4.4)	-50	[-16]	[-67]	[-3]	-75	-299	DT	-0.4	OpenShort	(-34)	-40	3	-8	-20	-1.6,15	35
14	Mar/9	10	37.43	36.64	36.98(-0.23)	36.39(-0.45)	36.13(-0.51)	35.6	-1.7	-18	69(6.5)	-45	[-15]	[-60]	[53]	-83	-313	DP	-0.7	OpenShort	(-31)	-32	178	-6	-20	-1.9,15	35
15	Mar/9	9	37.43	36.64	37.06(-0.3)	36.56(-0.56)	36.32(-0.88)	35.05	-2.2	-18	62(17)	-50	[-19]	[-87]	[-188]	-112	-495	DT	-1.9	HoldShort?	(-34)	-55	-511	-20	-20	-3,13	35

16	Mar/6	15	37.63	36.98	37.17(-0.04)	36.77(-0.17)	36.64(0.03)	36.7	-1	-12	45(-8.6)	-25	[-3]	[-8]	[20]	-51	-104	DP	0.1	OpenShort?	(-6)	2	53	2	20	-1,24	43
17	Mar/6	14	37.63	36.98	37.17(0)	36.83(-0.29)	36.63(0.14)	36.53	-1.2	-12	54(-0.7)	-50	[0]	[-4]	[-24]	-66	-148	DR	-0.2	OpenShort	(-9)	10	-72	-3	3	-1.4,19	43
18	Mar/6	13	37.63	36.98	37.18(0.09)	36.94(-0.25)	36.58(-0.22)	36.76	-1	-12	55(-5.1)	15	[7]	[-27]	[24]	-51	-202	RG	0.4	Wait	(6)	-16	68	1	19	-0.9,22	43
19	Mar/6	12	37.63	36.98	37.15(0.01)	37.03(-0.33)	36.66(-0.37)	36.54	-1.2	-12	60(0)	-50	[1]	[-42]	[-15]	-58	-225	DR	-0.2	OpenShort	(6)	-27	-40	0	-19	-1.1,20	43
20	Mar/6	11	37.63	36.98	37.15(-0.02)	37.15(-0.37)	36.8(-0.24)	36.67	-1.1	-12	60(0.7)	-50	[-1]	[-35]	[-1]	-58	-156	DT	-0.2	OpenShort	(3)	-17	9	-16	-20	-0.9,15	43

21	Mar/6	10	37.63	36.98	37.16(-0.03)	37.29(-0.31)	36.89(-0.39)	36.64	-1.1	-12	59(1.1)	-25	[-2]	[-44]	[30]	-53	-183	DP	-0.5	OpenShort	(-3)	-28	113	-20	-20	-1,22	43
22	Mar/6	9	37.63	36.98	37.17(-0.14)	37.4(-0.38)	37.03(-0.72)	36.28	-1.5	-12	58(4.6)	-50	[-10]	[-72]	[-105]	-58	-266	DT	-1.5	OpenShort?	(-13)	-52	-272	-24	-20	-1.7,35	43
23	Mar/5	15	37.7	37.12	37.17(-0)	37.54(-0.08)	37.3(-0.27)	37.17	-0.6	-10	53(0)	-50	[0]	[-26]	[-12]	-10	-53	DR	-0.3	OpenShort?	(-3)	-20	-15	-15	-20	-0.1,43	43
24	Mar/5	14	37.7	37.12	37.22(0.04)	37.57(-0.01)	37.4(-0.29)	37.22	-0.5	-10	53(-0.5)	-50	[3]	[-24]	[1]	6	-72	RG	-0.4	Wait	(3)	-21	25	-16	-20	0,56	43
25	Mar/5	13	37.7	37.12	37.21(0.09)	37.57(-0.01)	37.51(-0.47)	37.14	-0.6	-10	54(-2.2)	-50	[7]	[-36]	[-34]	13	-152	DR	-0.8	OpenShort	(3)	-34	-70	-19	-20	-0.1,65	43

26	Mar/5	12	37.7	37.12	37.18(0.13)	37.57(0.09)	37.69(-0.22)	37.37	-0.4	-10	56(-2.6)	-50	[9]	[-13]	[-29]	35	-68	DR	-0.6	OpenShort	(13)	-16	-67	-15	-20	0.4,75	43
27	Mar/5	11	37.7	37.12	37.13(0.12)	37.54(0.32)	37.77(-0.04)	37.59	-0.1	-10	59(0.2)	-50	[9]	[8]	[-18]	55	37	CR	-0.3	HoldShort	(18)	-3	-33	-15	-20	0.9,82	43
28	Mar/5	10	37.7	37.12	37.09(0.18)	37.42(0.42)	37.79(0.14)	37.7	0	-10	59(0.1)	-15	[13]	[25]	[-10]	70	68	CR	-0.2	HoldShort	(18)	10	-18	-8	-20	1.2,90	43
29	Mar/5	9	37.7	37.12	37.02(0.25)	37.26(0.32)	37.74(0.27)	37.76	0.1	-10	58(-3.1)	-35	[18]	[33]	[-26]	80	84	CR	0	OpenShort?	(22)	20	-81	-2	18	1.4,95	43
30	Mar/4	15	37.73	37.24	36.93(0.34)	37.14(0.31)	37.64(0.48)	38.03	0.3	-5	62(-1.7)	50	[25]	[53]	[32]	100	160	UT	0.7	CloseLong?	(34)	35	69	8	20	2,100	50

31	Mar/4	14	37.73	37.24	36.8(0.4)	37.02(0.23)	37.46(0.43)	37.8	0.1	-5	63(-12.6)	50	[30]	[48]	[25]	95	77	UT	0.6	HoldLong	(38)	32	45	11	20	1.8,100	50
32	Mar/4	13	37.73	37.24	36.65(0.37)	36.93(0.06)	37.3(0.66)	37.65	-0.1	-5	76(-6.7)	50	[28]	[59]	[30]	85	135	UT	0.5	HoldLong	(47)	49	58	11	20	1.5,97	50
33	Mar/4	12	37.73	37.24	36.52(0.35)	36.91(0.11)	37.06(0.74)	37.46	-0.3	-5	83(-4)	50	[26]	[66]	[30]	75	152	UT	0.5	HoldLong	(41)	55	64	12	20	1.3,92	50
34	Mar/4	11	37.73	37.24	36.39(0.29)	36.87(0.08)	36.79(0.4)	37.25	-0.5	-5	87(-2.8)	50	[22]	[39]	[18]	63	116	UT	0.6	OpenLong	(38)	30	34	15	20	1.1,85	50
35	Mar/4	10	37.73	37.24	36.28(0.29)	36.84(0.16)	36.64(0.15)	37.14	-0.7	-5	89(-2.8)	50	[22]	[23]	[19]	53	75	UT	0.6	OpenLong	(34)	11	47	10	16	1.1,75	50

36	Mar/4	9	37.73	37.24	36.17(0.38)	36.78(0.15)	36.59(0.05)	36.99	-0.8	-5	92(-9.6)	50	[28]	[17]	[58]	39	-12	UT	0.5	OpenLong?	(34)	4	172	-1	14	1,64	50
37	Mar/3	15	37.7	37.25	36.03(0.24)	36.73(-0.05)	36.57(-0.51)	36.44	-1.4	-11	102(-6.2)	10	[18]	[-40]	[28]	19	-131	RG	-0.1	Wait?	(38)	-38	101	-15	-20	0.5,56	35
38	Mar/3	14	37.7	37.25	36.03(0)	36.75(-0.08)	36.76(-0.53)	36.12	-1.8	-11	108(0)	-50	[0]	[-53]	[-54]	22	-49	DR	-0.7	OpenShort	(25)	-45	-131	-17	-20	0.2,67	35
39	Mar/3	13	37.7	37.25	35.94(0.02)	36.78(0.18)	36.95(-0.22)	36.54	-1.3	-11	108(0.5)	-50	[2]	[-15]	[-42]	42	114	DR	-0.4	OpenShort	(7)	-19	-95	-16	-20	0.6,77	35
40	Mar/3	12	37.7	37.25	35.93(0.04)	36.71(0.34)	37.03(0.14)	36.85	-1	-11	107(1.4)	-50	[3]	[22]	[-11]	63	257	CR	-0.2	HoldShort	(9)	12	-18	-8	-20	1,88	35

41	Mar/3	11	37.7	37.25	35.92(0.05)	36.59(0.6)	36.98(0.27)	36.91	-0.9	-11	106(1.5)	-50	[4]	[45]	[-51]	72	293	CR	-0.1	HoldShort	(3)	23	-136	-3	-20	1.1,94	35
42	Mar/3	10	37.7	37.25	35.9(0.14)	36.37(0.68)	36.88(0.37)	37.36	-0.4	-11	105(6.5)	25	[12]	[58]	[31]	90	374	UT	0.5	OpenLong	(13)	31	76	7	20	1.6,100	35
43	Mar/3	9	37.7	37.25	35.85(0.16)	36.12(0.57)	36.74(0.37)	37.11	-0.7	-11	98(5.5)	25	[14]	[54]	[25]	87	299	UT	0.4	OpenLong?	(16)	31	56	8	20	1.5,99	35
44	Mar/2	15	37.75	37.45	35.79(0.05)	35.91(0.51)	36.61(0.59)	36.93	-1	-7	93(-1.5)	10	[4]	[70]	[45]	80	393	RG	0.4	Wait?	(16)	50	111	6	20	1.4,95	39
45	Mar/2	14	37.75	37.45	35.77(-0.09)	35.73(0.46)	36.4(0.56)	36.57	-1.4	-7	94(-5)	-50	[-8]	[65]	[22]	70	398	UR	0.2	SmallShort	(0)	49	43	11	20	1,95	39

46	Mar/2	13	37.75	37.45	35.8(-0.12)	35.57(0.65)	36.2(0.95)	36.43	-1.6	-7	99(-5.3)	-50	[-11]	[107]	[-20]	64	455	RG	0.3	Wait	(-13)	83	-77	22	20	0.8,94	39
47	Mar/2	12	37.75	37.45	35.84(-0.09)	35.34(0.58)	35.86(1)	36.68	-1.3	-7	104(-4.7)	-50	[-8]	[109]	[43]	62	492	UR	0.9	SmallShort	(-9)	88	81	30	20	1,87	39
48	Mar/2	11	37.75	37.45	35.87(-0.14)	35.13(0.09)	35.5(0.79)	36.42	-1.6	-7	109(-6)	-50	[-12]	[68]	[77]	37	411	UR	1	SmallShort	(-16)	69	172	12	20	0.6,72	39
49	Mar/2	10	37.75	37.45	35.92(-0.22)	35.1(-0.14)	35.22(0.46)	35.88	-2.2	-7	115(-6.9)	-35	[-19]	[27]	[49]	-2	249	UR	0.7	SmallShort	(-22)	40	99	-1	20	-0,48	39
50	Mar/2	9	37.75	37.45	36(-0.26)	35.15(-0.28)	35.06(0.36)	35.57	-2.6	-7	122(-4.9)	-25	[-23]	[11]	[99]	-27	150	UR	0.5	SmallShort?	(-32)	32	268	-9	20	-0.4,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI