|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $37.7800 One month high (close): $68.0700
SVXY Daily Change: -6.28% Daily StdDev 3.27% SVXY EMA_5_Trend: -5.66% 10Minute StdDev: $0.7776
Latest Price : $37.78(-6.28%) | Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($0.9)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.66% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 54.39 | 45.82 | 39.49(-0.45) | 39.31(-0.1) | 38.91(-0.52) | 38.36 | -1.6 | | -58 | 14(-0.7) | -50 | [-14] | [-41] | [-27] | -43 | -106 | DT | -0.4 | OpenShort | | (-27) | -16 | -41 | -13 | -20 | -0.8,27 | 12 | Sample size 6 Avg positive next hour return: 1.86%(50%) Avg negative next hour return: -2.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.31(hourly_sma_10 2.48%) 39.49(hourly_sma_20 2.95%) 45.82(daily_ema_10 19.45%) 54.39(daily_ema_20 41.79%)
|
| | | 2 | Mar/11 | 10 | 54.39 | 45.82 | 39.67(-0.49) | 39.35(0.15) | 39.11(-0.33) | 38.66 | -1.5 | | -58 | 15(-1) | -50 | [-15] | [-31] | [-8] | -31 | -15 | DT | -0.3 | OpenShort | | (-23) | -10 | 14 | 0 | -20 | -0.7,37 | 12 | | 3 | Mar/11 | 9 | 54.39 | 45.82 | 39.87(-0.54) | 39.29(-0.04) | 39.24(-0.29) | 38.56 | -1.5 | | -58 | 16(-1.1) | -50 | [-17] | [-33] | [-68] | -38 | -61 | DT | -0.4 | OpenShort? | | (-29) | -9 | -175 | -3 | -20 | -0.8,32 | 12 | | 4 | Mar/10 | 15 | 55.86 | 47.68 | 40.09(-0.28) | 39.31(0.2) | 39.35(-0.26) | 39.87 | -1.6 | | -53 | 17(-1.5) | -50 | [-9] | [-24] | [40] | -3 | 74 | DP | 0.3 | OpenShort? | | (-21) | -8 | 102 | 7 | 20 | -0.1,50 | 12 | | 5 | Mar/10 | 14 | 55.86 | 47.68 | 40.2(-0.85) | 39.23(0.06) | 39.45(-0.67) | 39.12 | -1.7 | | -53 | 18(-3.8) | -50 | [-27] | [-43] | [-15] | -31 | 132 | DT | -0.2 | OpenShort | | (-21) | -21 | -34 | -2 | -20 | -0.6,34 | 12 | | | | |
| 6 | Mar/10 | 13 | 55.86 | 47.68 | 40.54(-0.86) | 39.21(0.17) | 39.72(0.34) | 39.37 | -1.7 | | -53 | 22(-3.3) | -50 | [-27] | [-10] | [3] | -29 | 266 | DP | -0.2 | OpenShort | | (-46) | 11 | 11 | -3 | 3 | -0.5,34 | 12 | | 7 | Mar/10 | 12 | 55.86 | 47.68 | 40.89(-0.91) | 39.14(0.54) | 39.59(0.63) | 39.29 | -1.7 | | -53 | 26(-2.8) | -50 | [-28] | [5] | [1] | -25 | 236 | UR | -0.1 | SmallShort | | (-48) | 20 | 22 | 4 | -20 | -0.6,40 | 12 | | 8 | Mar/10 | 11 | 55.86 | 47.68 | 41.27(-0.98) | 38.93(-1.06) | 39.34(0.21) | 39.13 | -1.7 | | -53 | 28(-2.7) | -50 | [-31] | [-34] | [-32] | -24 | 87 | DT | -0.1 | OpenShort | | (-52) | 7 | -162 | 12 | 20 | -0.8,46 | 12 | | 9 | Mar/10 | 10 | 55.86 | 47.68 | 41.68(-0.95) | 39.35(-0.34) | 39.26(0.64) | 40.36 | -1.6 | | -53 | 31(-3.2) | -50 | [-30] | [-9] | [21] | -19 | 332 | DP | 0.4 | OpenShort | | (-47) | 20 | -9 | 16 | 20 | -0.4,41 | 12 | | 10 | Mar/10 | 9 | 55.86 | 47.68 | 42.08(-0.89) | 39.49(-0.44) | 39.01(0.8) | 40.43 | -1.6 | | -53 | 34(-2.2) | -50 | [-28] | [-5] | [102] | -36 | 251 | DP | 0.4 | OpenShort? | | (-53) | 25 | 235 | 10 | 20 | -0.5,27 | 12 | | | | |
| 11 | Mar/9 | 15 | 57.21 | 49.23 | 42.46(-1.07) | 39.66(-0.82) | 38.7(0.01) | 38.72 | -2 | | -55 | 36(-2.9) | -50 | [-33] | [-41] | [31] | -61 | -250 | DP | 0 | OpenShort? | | (-61) | 0 | 91 | 2 | 3 | -1.1,17 | 8 | | 12 | Mar/9 | 14 | 57.21 | 49.23 | 42.92(-1.39) | 39.99(-1.11) | 38.7(0.48) | 38.07 | -2.1 | | -55 | 39(-1.6) | -50 | [-45] | [-33] | [-38] | -68 | -218 | DT | -0.2 | OpenShort | | (-64) | 15 | -89 | 3 | -20 | -1.3,15 | 8 | | 13 | Mar/9 | 13 | 57.21 | 49.23 | 43.53(-1.28) | 40.44(-1.04) | 38.52(-2.33) | 38.72 | -2 | | -55 | 41(-1) | -50 | [-41] | [-121] | [-23] | -66 | -681 | DT | 0.1 | OpenShort | | (-73) | -75 | -54 | 5 | -20 | -1.3,17 | 8 | | 14 | Mar/9 | 12 | 57.21 | 49.23 | 44.09(-1.27) | 40.87(-0.73) | 39.44(-1.31) | 39.12 | -2 | | -55 | 42(-0.6) | -50 | [-41] | [-84] | [0] | -67 | -562 | DT | -0.1 | OpenShort | | (-70) | -42 | 33 | 12 | -20 | -1.3,16 | 8 | | 15 | Mar/9 | 11 | 57.21 | 49.23 | 44.66(-1.24) | 41.17(-1.7) | 39.96(-1.64) | 38.88 | -2 | | -55 | 43(0.7) | -50 | [-40] | [-110] | [5] | -78 | -790 | DP | -0.3 | OpenShort | | (-71) | -53 | 23 | -4 | -20 | -1.5,10 | 8 | | | | |
| 16 | Mar/9 | 10 | 57.21 | 49.23 | 45.22(-1.22) | 41.88(-1.79) | 40.63(-1.56) | 38.71 | -2 | | -55 | 42(1.9) | -50 | [-39] | [-108] | [62] | -82 | -940 | DP | -0.5 | OpenShort | | (-71) | -50 | 222 | 2 | -20 | -1.7,11 | 8 | | 17 | Mar/9 | 9 | 57.21 | 49.23 | 45.78(-1.34) | 42.64(-2.21) | 41.28(-2.56) | 37.16 | -2.2 | | -55 | 40(5.3) | -50 | [-43] | [-148] | [-289] | -102 | -1459 | DT | -1.1 | HoldShort? | | (-76) | -82 | -757 | -5 | -20 | -2.3,6 | 8 | | 18 | Mar/6 | 15 | 58.65 | 51.26 | 46.4(-0.66) | 43.6(-0.93) | 42.37(0.18) | 43.33 | -1.9 | | -55 | 35(-3.9) | -40 | [-21] | [-33] | [82] | -66 | -233 | DP | 0.3 | OpenShort? | | (-38) | 6 | 203 | 10 | 20 | -1,9 | 9 | | 19 | Mar/6 | 14 | 58.65 | 51.26 | 46.71(-0.74) | 44.01(-1.48) | 42.3(-0.2) | 41.74 | -2.1 | | -55 | 39(2.3) | -50 | [-27] | [-59] | [-22] | -89 | -586 | DT | -0.2 | OpenShort | | (-46) | -7 | -58 | 2 | -20 | -1.6,1 | 9 | | 20 | Mar/6 | 13 | 58.65 | 51.26 | 47.06(-0.68) | 44.67(-1.29) | 42.38(-1.75) | 42.2 | -2 | | -55 | 36(2.4) | -50 | [-25] | [-112] | [1] | -87 | -865 | DP | -0.1 | OpenShort | | (-38) | -64 | 32 | 5 | -20 | -1.6,3 | 9 | | | | |
| 21 | Mar/6 | 12 | 58.65 | 51.26 | 47.38(-0.83) | 45.25(-1.31) | 43.13(-1.99) | 41.95 | -2 | | -55 | 34(3) | -50 | [-30] | [-122] | [-45] | -95 | -921 | DT | -0.4 | OpenShort | | (-40) | -73 | -81 | 11 | -20 | -2,5 | 9 | | 22 | Mar/6 | 11 | 58.65 | 51.26 | 47.78(-0.84) | 45.85(-1.63) | 44.01(-1.85) | 42.6 | -2 | | -55 | 31(2.7) | -50 | [-31] | [-123] | [-28] | -95 | -821 | DT | -0.6 | OpenShort | | (-42) | -68 | -47 | 2 | -20 | -2,5 | 9 | | 23 | Mar/6 | 10 | 58.65 | 51.26 | 48.18(-0.83) | 46.61(-1.5) | 44.84(-1.94) | 42.98 | -1.9 | | -55 | 28(3.2) | -50 | [-30] | [-124] | [15] | -102 | -843 | BT | -0.8 | OpenLong | | (-45) | -71 | 101 | 0 | -20 | -2.2,3 | 9 | | 24 | Mar/6 | 9 | 58.65 | 51.26 | 48.58(-0.98) | 47.32(-1.72) | 45.72(-2.65) | 42.18 | -2 | | -55 | 25(5.9) | -50 | [-36] | [-155] | [-180] | -128 | -1102 | DT | -1.7 | HoldShort? | | (-50) | -97 | -437 | -10 | -20 | -3.1,0 | 9 | | 25 | Mar/5 | 15 | 59.84 | 53.28 | 49.06(-0.52) | 48.15(-0.85) | 46.96(-0.87) | 45.96 | -1.8 | | -48 | 19(-0.1) | -50 | [-19] | [-69] | [-26] | -100 | -421 | DT | -0.6 | CloseShort? | | (-32) | -32 | -41 | -2 | -20 | -2,0 | 12 | | | | |
| 26 | Mar/5 | 14 | 59.84 | 53.28 | 49.32(-0.47) | 48.56(-0.73) | 47.37(-0.68) | 46.32 | -1.8 | | -48 | 19(1.7) | -50 | [-18] | [-60] | [-32] | -103 | -400 | DT | -0.7 | HoldShort | | (-27) | -25 | -50 | -8 | -20 | -2.1,0 | 12 | | 27 | Mar/5 | 13 | 59.84 | 53.28 | 49.55(-0.42) | 48.92(-0.57) | 47.7(-1.41) | 46.76 | -1.7 | | -48 | 17(1.8) | -50 | [-16] | [-84] | [-41] | -98 | -513 | DT | -0.7 | OpenShort | | (-25) | -52 | -73 | -5 | -20 | -2.1,5 | 12 | | 28 | Mar/5 | 12 | 59.84 | 53.28 | 49.76(-0.36) | 49.2(-0.41) | 48.38(-1.09) | 47.41 | -1.6 | | -48 | 16(1.3) | -50 | [-13] | [-68] | [-49] | -95 | -408 | DT | -0.8 | OpenShort | | (-19) | -41 | -105 | -6 | -20 | -2,5 | 12 | | 29 | Mar/5 | 11 | 59.84 | 53.28 | 49.94(-0.32) | 49.4(-0.08) | 48.91(-0.85) | 48.37 | -1.5 | | -48 | 14(0.1) | -50 | [-12] | [-53] | [-1] | -80 | -235 | DT | -0.5 | HoldShort | | (-16) | -32 | 41 | -25 | -20 | -1.4,5 | 12 | | 30 | Mar/5 | 10 | 59.84 | 53.28 | 50.1(-0.33) | 49.44(-0.15) | 49.33(-0.86) | 48 | -1.6 | | -48 | 14(1.1) | -50 | [-12] | [-55] | [-16] | -83 | -339 | DT | -1.2 | OpenShort | | (-19) | -32 | 5 | -24 | -20 | -2,17 | 12 | | | | |
| 31 | Mar/5 | 9 | 59.84 | 53.28 | 50.27(-0.24) | 49.51(-0.39) | 49.76(-0.76) | 47.95 | -1.6 | | -48 | 13(2.1) | -50 | [-9] | [-55] | [-93] | -77 | -426 | DT | -1.8 | OpenShort? | | (-19) | -28 | -237 | -25 | -20 | -2.3,31 | 12 | | 32 | Mar/4 | 15 | 60.88 | 55.25 | 50.39(-0.06) | 49.7(-0.11) | 50.14(0.23) | 50.19 | -1.5 | | -42 | 11(-1) | -45 | [-2] | [-8] | [13] | -5 | 43 | DP | 0.1 | OpenShort? | | (-1) | 9 | 14 | 4 | 20 | -0.2,50 | 13 | | 33 | Mar/4 | 14 | 60.88 | 55.25 | 50.42(0.1) | 49.76(-0.17) | 50.02(0.25) | 50.06 | -1.6 | | -42 | 12(-0.8) | -45 | [4] | [-6] | [-7] | -11 | -98 | DR | 0 | OpenShort | | (-4) | 10 | -41 | 6 | 20 | -0.4,49 | 13 | | 34 | Mar/4 | 13 | 60.88 | 55.25 | 50.37(0.13) | 49.84(-0.26) | 49.9(0.7) | 50.45 | -1.5 | | -42 | 13(-0.6) | 25 | [5] | [10] | [25] | -1 | 54 | UT | 0.6 | OpenLong | | (7) | 28 | 33 | 17 | 20 | 0.1,47 | 13 | | 35 | Mar/4 | 12 | 60.88 | 55.25 | 50.3(0.07) | 49.97(-0.19) | 49.55(0.57) | 50.14 | -1.5 | | -42 | 13(-0.3) | -0 | [3] | [6] | [18] | -17 | 24 | RG | 0.6 | Wait | | (6) | 23 | 29 | 16 | 20 | -0.2,38 | 13 | | | | |
| 36 | Mar/4 | 11 | 60.88 | 55.25 | 50.27(0.03) | 50.07(-0.24) | 49.27(0.02) | 49.87 | -1.6 | | -42 | 14(-0.1) | -35 | [1] | [-17] | [14] | -30 | -99 | RG | 0.6 | Wait | | (2) | 1 | 29 | 16 | 19 | -0.4,30 | 13 | | 37 | Mar/4 | 10 | 60.88 | 55.25 | 50.27(-0) | 50.19(-0.24) | 49.26(-0.47) | 49.6 | -1.6 | | -42 | 14(0) | -50 | [-0] | [-37] | [4] | -51 | -218 | DP | 0.4 | OpenShort | | (0) | -19 | 18 | 3 | -20 | -0.7,17 | 13 | | 38 | Mar/4 | 9 | 60.88 | 55.25 | 50.25(0.06) | 50.31(-0.33) | 49.49(-0.6) | 49.43 | -1.6 | | -42 | 14(-0.5) | -45 | [2] | [-43] | [18] | -65 | -318 | RG | -0.1 | Wait? | | (0) | -24 | 76 | -18 | -20 | -0.9,8 | 13 | | 39 | Mar/3 | 15 | 61.66 | 56.94 | 50.22(-0.09) | 50.48(-0.56) | 49.79(-1.19) | 48.74 | -2 | | -37 | 14(-0.2) | -50 | [-4] | [-73] | [-16] | -78 | -444 | DT | -1.1 | HoldShort? | | (-1) | -47 | 2 | -36 | -20 | -1.5,10 | 15 | | 40 | Mar/3 | 14 | 61.66 | 56.94 | 50.26(-0.39) | 50.76(-0.51) | 50.39(-0.93) | 48.72 | -2 | | -37 | 15(-1) | -50 | [-15] | [-65] | [-59] | -59 | -193 | DT | -1.8 | OpenShort | | (-5) | -37 | -119 | -32 | -20 | -1.6,31 | 15 | | | | |
| 41 | Mar/3 | 13 | 61.66 | 56.94 | 50.46(-0.33) | 51.02(-0.12) | 50.86(-0.5) | 49.83 | -1.8 | | -37 | 16(-2.2) | -50 | [-13] | [-40] | [-46] | -10 | 32 | DT | -1 | OpenShort | | (-15) | -20 | -96 | -18 | -20 | -0.6,55 | 15 | | 42 | Mar/3 | 12 | 61.66 | 56.94 | 50.63(-0.26) | 51.08(-0.02) | 51.12(-0.02) | 50.75 | -1.7 | | -37 | 18(-2.5) | -50 | [-10] | [-18] | [-7] | 31 | 210 | DT | -0.3 | OpenShort | | (-14) | -1 | -16 | 5 | -20 | 0.1,78 | 15 | | 43 | Mar/3 | 11 | 61.66 | 56.94 | 50.76(-0.31) | 51.09(0.38) | 51.13(-0.07) | 50.91 | -1.6 | | -37 | 20(-2.8) | -50 | [-12] | [-13] | [-35] | 37 | 248 | DT | -0.2 | OpenShort | | (-15) | -3 | -85 | 9 | -20 | 0.1,84 | 15 | | 44 | Mar/3 | 10 | 61.66 | 56.94 | 50.92(-0.18) | 50.9(0.53) | 51.17(0.07) | 51.74 | -1.5 | | -37 | 23(-1.5) | -45 | [-7] | [-3] | [26] | 44 | 307 | DP | 0.4 | OpenShort | | (-13) | 3 | 68 | 16 | 8 | 0.5,81 | 15 | | 45 | Mar/3 | 9 | 61.66 | 56.94 | 51.01(-0.21) | 50.63(0.33) | 51.14(-0.07) | 51.09 | -1.6 | | -37 | 25(-1.1) | -50 | [-8] | [-13] | [-0] | 16 | 163 | DT | -0 | OpenShort? | | (-13) | -3 | -2 | 7 | -10 | 0.1,63 | 15 | | | | |
| 46 | Mar/2 | 15 | 62.45 | 58.77 | 51.12(-0.23) | 50.47(0.3) | 51.17(0.25) | 51.11 | -2 | | -29 | 26(-4.6) | -50 | [-9] | [2] | [13] | 9 | 218 | UR | -0 | SmallShort? | | (-12) | 10 | 30 | 5 | 20 | -0,59 | 17 | | 47 | Mar/2 | 14 | 62.45 | 58.77 | 51.24(-0.5) | 50.32(0.26) | 51.04(-0.01) | 50.82 | -2 | | -29 | 30(-4.9) | -50 | [-20] | [-12] | [-7] | -4 | 298 | DT | -0.1 | OpenShort | | (-14) | -0 | -28 | 5 | 14 | -0.2,51 | 17 | | 48 | Mar/2 | 13 | 62.45 | 58.77 | 51.5(-0.46) | 50.19(0.46) | 51.04(0.82) | 51.09 | -2 | | -29 | 35(-3.7) | -50 | [-19] | [26] | [-14] | -4 | 424 | RG | 0 | Wait | | (-27) | 33 | -49 | -1 | 20 | -0.2,51 | 17 | | 49 | Mar/2 | 12 | 62.45 | 58.77 | 51.74(-0.42) | 49.96(0.39) | 50.63(0.99) | 51.57 | -1.9 | | -29 | 39(-3.2) | -50 | [-17] | [32] | [21] | -7 | 476 | UR | 0.4 | SmallShort | | (-23) | 40 | 30 | -2 | 20 | -0.1,46 | 17 | | 50 | Mar/2 | 11 | 62.45 | 58.77 | 51.96(-0.49) | 49.77(-0.26) | 50.13(0.75) | 51.28 | -1.9 | | -29 | 42(-3.1) | -50 | [-20] | [8] | [49] | -19 | 385 | UR | 0.5 | SmallShort | | (-26) | 30 | 88 | -6 | 20 | -0.3,39 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|