|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $155.0700 One month high (close): $208.3400
STZ Daily Change: -6.2% Daily StdDev 2.2% STZ EMA_5_Trend: -3.52% 10Minute StdDev: $4.0327
Latest Price : $155.07(-6.2%) | Fri. Mar 13, 2020($6.5) Thu. Mar 12, 2020($12.2) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($6.6) Fri. Mar 6, 2020($2.4) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 186.92 | 173.5 | 163.58(-0.32) | 160.56(-0.53) | 158.46(-0.72) | 155.29 | -2 | | -38 | 25(3) | -50 | [-15] | [-64] | [-68] | -103 | -434 | DT | -0.8 | HoldShort? | | (-36) | -33 | -172 | -7 | -20 | -2.1,0 | 15 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.56(hourly_sma_10 3.39%) 163.58(hourly_sma_20 5.34%) 173.5(daily_ema_10 11.73%) 186.92(daily_ema_20 20.37%)
|
| | | 2 | Mar/11 | 14 | 186.92 | 173.5 | 164.11(-0.59) | 161.42(-0.38) | 159.61(-0.38) | 158.56 | -1.8 | | -38 | 22(-6) | -50 | [-27] | [-49] | [-19] | -90 | -70 | DT | -0.3 | HoldShort | | (-20) | -17 | -47 | -2 | -20 | -1.6,0 | 15 | | 3 | Mar/11 | 13 | 186.92 | 173.5 | 165.08(-0.54) | 162.03(-0.54) | 160.21(-0.64) | 159.45 | -1.7 | | -38 | 28(-3.6) | -50 | [-25] | [-63] | [-2] | -83 | -134 | DT | -0.2 | HoldShort | | (-49) | -29 | -5 | -2 | 1 | -1.3,0 | 15 | | 4 | Mar/11 | 12 | 186.92 | 173.5 | 165.98(-0.61) | 162.91(-0.48) | 161.24(-0.42) | 159.54 | -1.7 | | -38 | 31(-4) | -50 | [-28] | [-53] | [-3] | -83 | -115 | DT | -0.3 | HoldShort | | (-48) | -19 | 3 | -2 | -20 | -1.3,0 | 15 | | 5 | Mar/11 | 11 | 186.92 | 173.5 | 167(-0.6) | 163.7(-0.3) | 161.93(-0.45) | 159.49 | -1.7 | | -38 | 35(-2.3) | -50 | [-27] | [-50] | [-37] | -85 | -184 | DT | -0.4 | HoldShort | | (-54) | -21 | -80 | -8 | -20 | -1.4,0 | 15 | | | | |
| 6 | Mar/11 | 10 | 186.92 | 173.5 | 168.01(-0.57) | 164.2(-0.12) | 162.65(-0.35) | 161.03 | -1.6 | | -38 | 37(-2.2) | -50 | [-26] | [-41] | [-18] | -77 | -157 | DT | -0.3 | HoldShort | | (-48) | -16 | -27 | 0 | -20 | -1.2,3 | 15 | | 7 | Mar/11 | 9 | 186.92 | 173.5 | 168.98(-0.52) | 164.41(-0.3) | 163.22(-0.39) | 161.55 | -1.6 | | -38 | 40(-0.9) | -50 | [-24] | [-46] | [-56] | -77 | -210 | DT | -0.3 | HoldShort? | | (-49) | -18 | -153 | 0 | -20 | -1.2,3 | 15 | | 8 | Mar/10 | 15 | 189.29 | 177.15 | 169.86(-0.35) | 164.91(-0.32) | 163.86(-0.44) | 164.58 | -1.8 | | -35 | 41(-5.2) | -50 | [-16] | [-44] | [32] | -62 | -179 | DP | 0.1 | OpenShort? | | (-38) | -20 | 82 | 2 | 20 | -0.8,8 | 20 | | 9 | Mar/10 | 14 | 189.29 | 177.15 | 170.45(-0.53) | 165.45(-0.34) | 164.59(-0.53) | 162.99 | -1.9 | | -35 | 46(-1.1) | -50 | [-26] | [-53] | [-5] | -78 | -208 | DT | -0.2 | HoldShort | | (-34) | -26 | -7 | -5 | -20 | -1.2,2 | 20 | | 10 | Mar/10 | 13 | 189.29 | 177.15 | 171.36(-0.52) | 166.02(-0.35) | 165.47(-0.16) | 163.12 | -1.9 | | -35 | 47(-0.2) | -50 | [-25] | [-35] | [-18] | -78 | -200 | DT | -0.4 | HoldShort | | (-46) | -8 | -38 | -8 | -20 | -1.3,5 | 20 | | | | |
| 11 | Mar/10 | 12 | 189.29 | 177.15 | 172.25(-0.52) | 166.6(-0.12) | 165.74(0.09) | 163.87 | -1.8 | | -35 | 47(-0.2) | -50 | [-25] | [-17] | [-22] | -69 | -174 | DT | -0.3 | OpenShort | | (-43) | 4 | -43 | -1 | -20 | -1.3,14 | 20 | | 12 | Mar/10 | 11 | 189.29 | 177.15 | 173.15(-0.53) | 166.79(-0.8) | 165.59(-0.23) | 164.73 | -1.7 | | -35 | 47(-0.3) | -50 | [-26] | [-50] | [-50] | -62 | -215 | DT | -0.1 | OpenShort | | (-43) | -11 | -173 | 8 | 20 | -1.3,21 | 20 | | 13 | Mar/10 | 10 | 189.29 | 177.15 | 174.07(-0.48) | 168.13(-0.55) | 165.96(-0.21) | 168.23 | -1.5 | | -35 | 48(-1.9) | -50 | [-23] | [-42] | [25] | -53 | -90 | DP | 0.3 | OpenShort | | (-38) | -10 | 41 | 13 | 20 | -0.9,20 | 20 | | 14 | Mar/10 | 9 | 189.29 | 177.15 | 174.91(-0.42) | 169.06(-0.73) | 166.3(-0.16) | 167.41 | -1.6 | | -35 | 49(0.4) | -25 | [-20] | [-43] | [58] | -67 | -208 | DP | 0.2 | OpenShort? | | (-44) | -8 | 149 | 4 | 20 | -1.1,11 | 20 | | 15 | Mar/9 | 15 | 191.12 | 180.12 | 175.64(-0.51) | 170.31(-0.88) | 166.57(-0.53) | 164.47 | -2.1 | | -33 | 49(-1.2) | -50 | [-25] | [-68] | [17] | -86 | -419 | DP | -0.3 | OpenShort? | | (-43) | -26 | 69 | -6 | -20 | -1.6,4 | 22 | | | | |
| 16 | Mar/9 | 14 | 191.12 | 180.12 | 176.53(-0.64) | 171.81(-1) | 167.45(-0.33) | 163.11 | -2.2 | | -33 | 50(3.6) | -50 | [-31] | [-63] | [-70] | -93 | -435 | DT | -0.7 | OpenShort | | (-48) | -16 | -174 | -2 | -20 | -2.1,10 | 22 | | 17 | Mar/9 | 13 | 191.12 | 180.12 | 177.67(-0.52) | 173.55(-0.72) | 168(-1.35) | 166.6 | -1.9 | | -33 | 47(2.8) | -50 | [-25] | [-104] | [-64] | -80 | -514 | DT | -0.2 | OpenShort | | (-48) | -66 | -163 | 6 | -20 | -1.8,15 | 22 | | 18 | Mar/9 | 12 | 191.12 | 180.12 | 178.6(-0.41) | 174.8(-0.38) | 170.3(-0.88) | 169.92 | -1.6 | | -33 | 44(1.7) | -50 | [-20] | [-72] | [13] | -69 | -380 | DP | -0.1 | OpenShort | | (-38) | -43 | 58 | 20 | -20 | -1.5,19 | 22 | | 19 | Mar/9 | 11 | 191.12 | 180.12 | 179.34(-0.38) | 175.46(-0.7) | 171.81(-1.29) | 168.74 | -1.7 | | -33 | 42(4.1) | -50 | [-18] | [-99] | [-14] | -87 | -556 | DT | -0.6 | OpenShort | | (-39) | -63 | -7 | -10 | -20 | -1.9,11 | 22 | | 20 | Mar/9 | 10 | 191.12 | 180.12 | 180.02(-0.31) | 176.7(-0.68) | 174.05(-1.21) | 168.88 | -1.7 | | -33 | 38(5.5) | -50 | [-15] | [-94] | [35] | -97 | -616 | DP | -1 | OpenShort | | (-33) | -59 | 153 | -12 | -20 | -2.3,11 | 22 | | | | |
| 21 | Mar/9 | 9 | 191.12 | 180.12 | 180.58(-0.37) | 177.91(-0.89) | 176.18(-1.63) | 165.84 | -1.9 | | -33 | 33(12.7) | -50 | [-18] | [-120] | [-220] | -129 | -842 | DT | -2.4 | HoldShort? | | (-34) | -79 | -574 | -34 | -20 | -3.5,9 | 22 | | 22 | Mar/6 | 15 | 193.04 | 183.84 | 181.25(-0.04) | 179.51(-0.28) | 179.1(-0.12) | 178.11 | -1.3 | | -28 | 20(-2) | -50 | [-2] | [-23] | [8] | -58 | -164 | DP | -0.4 | OpenShort? | | (-3) | -6 | 29 | -9 | 3 | -1.2,22 | 28 | | 23 | Mar/6 | 14 | 193.04 | 183.84 | 181.33(-0.01) | 180.02(-0.42) | 179.31(0.11) | 177.48 | -1.4 | | -28 | 22(0.1) | -50 | [-1] | [-16] | [-40] | -62 | -184 | DT | -0.7 | OpenShort | | (-5) | 6 | -113 | -10 | -8 | -1.5,26 | 28 | | 24 | Mar/6 | 13 | 193.04 | 183.84 | 181.34(0.09) | 180.77(-0.11) | 179.11(-0.14) | 179.93 | -1.1 | | -28 | 22(-1.7) | -30 | [5] | [-20] | [6] | -28 | -165 | RG | 0.3 | Wait | | (6) | -8 | 18 | 6 | -11 | -0.6,37 | 28 | | 25 | Mar/6 | 12 | 193.04 | 183.84 | 181.17(0.05) | 180.97(-0.15) | 179.36(-0.15) | 179.53 | -1.2 | | -28 | 23(-0.7) | -50 | [3] | [-22] | [-14] | -31 | -149 | DR | 0.1 | OpenShort | | (8) | -8 | -43 | 11 | -20 | -0.6,34 | 28 | | | | |
| 26 | Mar/6 | 11 | 193.04 | 183.84 | 181.08(0.01) | 181.25(-0.3) | 179.63(-0.16) | 180.46 | -1.1 | | -28 | 24(0) | -30 | [1] | [-27] | [22] | -32 | -65 | RG | 0.3 | Wait | | (7) | -9 | 61 | -8 | 20 | -0.2,23 | 28 | | 27 | Mar/6 | 10 | 193.04 | 183.84 | 181.07(-0.01) | 181.8(-0.33) | 179.92(-0.44) | 179.15 | -1.2 | | -28 | 24(0.1) | -30 | [-1] | [-44] | [37] | -45 | -177 | DP | -0.3 | OpenShort | | (-3) | -25 | 127 | -16 | -20 | -0.7,23 | 28 | | 28 | Mar/6 | 9 | 193.04 | 183.84 | 181.09(-0.12) | 182.4(-0.45) | 180.72(-0.94) | 176.47 | -1.4 | | -28 | 24(1.8) | -50 | [-7] | [-77] | [-88] | -63 | -338 | DT | -1.5 | OpenShort? | | (-8) | -53 | -216 | -31 | -20 | -1.7,30 | 28 | | 29 | Mar/5 | 15 | 194.13 | 186.5 | 181.31(0.05) | 183.22(-0.07) | 182.44(-0.08) | 181.17 | -1.2 | | -23 | 22(-1.2) | -50 | [3] | [-14] | [-4] | -9 | -57 | DR | -0.5 | OpenShort? | | (1) | -5 | 12 | -17 | -20 | -0.1,44 | 33 | | 30 | Mar/5 | 14 | 194.13 | 186.5 | 181.22(0.15) | 183.34(0.05) | 182.59(-0.15) | 180.92 | -1.2 | | -23 | 23(-2.8) | -50 | [9] | [-14] | [-26] | 4 | -147 | DR | -0.6 | OpenShort | | (3) | -9 | -44 | -18 | -20 | -0.1,56 | 33 | | | | |
| 31 | Mar/5 | 13 | 194.13 | 186.5 | 180.94(0.19) | 183.25(0.14) | 182.87(-0.44) | 181.88 | -1.1 | | -23 | 26(-2.5) | -50 | [11] | [-27] | [-26] | 31 | -155 | DR | -0.3 | OpenShort | | (16) | -25 | -58 | -3 | -20 | 0.3,73 | 33 | | 32 | Mar/5 | 12 | 194.13 | 186.5 | 180.59(0.21) | 183(0.2) | 183.68(-0.21) | 183.17 | -1 | | -23 | 29(-1.2) | -50 | [12] | [-12] | [-32] | 43 | -39 | DR | -0.2 | OpenShort | | (20) | -12 | -85 | -6 | -20 | 0.8,73 | 33 | | 33 | Mar/5 | 11 | 194.13 | 186.5 | 180.21(0.27) | 182.64(0.4) | 184.07(0.04) | 185.05 | -0.8 | | -23 | 30(0.3) | 40 | [15] | [9] | [46] | 58 | 94 | UT | 0.3 | OpenLong | | (23) | 2 | 143 | -13 | 7 | 1.5,70 | 33 | | 34 | Mar/5 | 10 | 194.13 | 186.5 | 179.72(0.25) | 181.91(0.3) | 184(-0.05) | 181.92 | -1.1 | | -23 | 30(-2.5) | -30 | [14] | [1] | [-14] | 41 | -59 | CR | -0.6 | HoldShort | | (16) | -3 | -18 | -19 | -20 | 0.7,73 | 33 | | 35 | Mar/5 | 9 | 194.13 | 186.5 | 179.27(0.32) | 181.36(0.25) | 184.1(0.26) | 182.31 | -1.1 | | -23 | 32(-3.2) | -50 | [18] | [18] | [-58] | 60 | -4 | CR | -0.5 | HoldShort? | | (23) | 15 | -163 | -12 | -14 | 0.9,87 | 33 | | | | |
| 36 | Mar/4 | 15 | 194.91 | 188.9 | 178.7(0.36) | 180.91(0.32) | 183.63(0.72) | 185.95 | -0.8 | | -17 | 35(0.8) | 25 | [21] | [48] | [24] | 98 | 286 | UT | 0.6 | HoldLong? | | (37) | 41 | 38 | 6 | 20 | 1.9,100 | 39 | | 37 | Mar/4 | 14 | 194.91 | 188.9 | 178.06(0.43) | 180.34(0.31) | 182.32(0.61) | 185.12 | -0.9 | | -17 | 35(-0.4) | 25 | [25] | [43] | [18] | 98 | 209 | UT | 0.8 | HoldLong | | (29) | 35 | 19 | 12 | 20 | 1.9,100 | 39 | | 38 | Mar/4 | 13 | 194.91 | 188.9 | 177.3(0.49) | 179.79(0.21) | 181.21(0.78) | 184.69 | -1 | | -17 | 35(-1.6) | 25 | [28] | [51] | [48] | 96 | 217 | UT | 0.9 | HoldLong | | (37) | 45 | 103 | 14 | 20 | 2,96 | 39 | | 39 | Mar/4 | 12 | 194.91 | 188.9 | 176.44(0.39) | 179.41(0.17) | 179.81(0.66) | 182.42 | -1.2 | | -17 | 37(-1) | 25 | [22] | [41] | [46] | 79 | 185 | UT | 0.7 | HoldLong | | (37) | 38 | 114 | 8 | 20 | 1.5,91 | 39 | | 40 | Mar/4 | 11 | 194.91 | 188.9 | 175.75(0.28) | 179.11(0.27) | 178.63(0.24) | 179.96 | -1.4 | | -17 | 38(-0.4) | 25 | [16] | [19] | [8] | 63 | 89 | UT | 0.3 | OpenLong | | (28) | 14 | 27 | 7 | -20 | 1.1,85 | 39 | | | | |
| 41 | Mar/4 | 10 | 194.91 | 188.9 | 175.26(0.28) | 178.63(0.25) | 178.19(-0.1) | 179.39 | -1.5 | | -17 | 38(-0.7) | -15 | [16] | [-1] | [-4] | 54 | 31 | DR | 0.3 | OpenShort | | (23) | -6 | -8 | 4 | -20 | 1,79 | 39 | | 42 | Mar/4 | 9 | 194.91 | 188.9 | 174.77(0.39) | 178.18(0.23) | 178.19(-0) | 179.57 | -1.4 | | -17 | 39(-2.5) | 40 | [22] | [5] | [29] | 55 | 2 | UT | 0.3 | OpenLong? | | (25) | 0 | 87 | -2 | 7 | 1.2,75 | 39 | | 43 | Mar/3 | 15 | 195.32 | 190.84 | 174.09(0.29) | 177.77(0.14) | 178.36(-0.36) | 177.72 | -1.7 | | -18 | 41(-2) | -5 | [17] | [-22] | [14] | 41 | -52 | RG | -0.1 | Wait? | | (30) | -21 | 58 | -13 | -20 | 0.8,71 | 27 | | 44 | Mar/3 | 14 | 195.32 | 190.84 | 173.58(-0.03) | 177.53(0.2) | 179.01(-0.32) | 176.5 | -1.8 | | -18 | 43(-0.3) | -50 | [-2] | [-23] | [-29] | 42 | 133 | DT | -0.6 | OpenShort | | (23) | -19 | -61 | -12 | -20 | 0.6,77 | 27 | | 45 | Mar/3 | 13 | 195.32 | 190.84 | 173.63(-0.06) | 177.17(0.39) | 179.58(0.28) | 177.79 | -1.7 | | -18 | 43(-1.2) | -50 | [-4] | [19] | [-43] | 60 | 335 | RG | -0.4 | Wait | | (1) | 17 | -113 | -6 | -20 | 0.9,87 | 27 | | | | |
| 46 | Mar/3 | 12 | 195.32 | 190.84 | 173.74(-0.08) | 176.49(0.4) | 179.07(0.6) | 180.23 | -1.4 | | -18 | 45(-2.2) | -50 | [-5] | [38] | [16] | 80 | 537 | UR | 0.2 | SmallShort | | (1) | 36 | 30 | 8 | 20 | 1.4,95 | 27 | | 47 | Mar/3 | 11 | 195.32 | 190.84 | 173.87(-0.11) | 175.79(0.56) | 178(0.46) | 179.58 | -1.5 | | -18 | 47(-2.6) | -50 | [-7] | [34] | [-15] | 77 | 494 | RG | 0.3 | Wait | | (-8) | 28 | -63 | 17 | 20 | 1.2,97 | 27 | | 48 | Mar/3 | 10 | 195.32 | 190.84 | 174.06(-0.05) | 174.82(0.78) | 177.18(0.65) | 180.94 | -1.4 | | -18 | 49(-1.2) | -40 | [-3] | [53] | [35] | 77 | 555 | UR | 0.7 | SmallShort | | (-6) | 39 | 73 | 26 | 20 | 1.3,94 | 27 | | 49 | Mar/3 | 9 | 195.32 | 190.84 | 174.15(-0.1) | 173.47(0.62) | 176.04(0.74) | 179.37 | -1.5 | | -18 | 51(-2.2) | -45 | [-6] | [53] | [77] | 57 | 508 | UR | 0.6 | SmallShort? | | (-8) | 45 | 196 | 19 | 20 | 1,82 | 27 | | 50 | Mar/2 | 15 | 196.04 | 193.51 | 174.33(-0.28) | 172.4(0.29) | 174.75(0.49) | 175.25 | -2.1 | | -13 | 53(-8.9) | -50 | [-17] | [25] | [12] | 27 | 343 | UR | 0.1 | SmallShort? | | (-20) | 30 | 19 | 9 | 20 | 0.2,72 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|