|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $122.9500 One month high (close): $160.9600
SRE Daily Change: -5.86% Daily StdDev 1.99% SRE EMA_5_Trend: -3.61% 10Minute StdDev: $4.8706
Latest Price : $122.95(-5.86%) | Fri. Mar 13, 2020($5.2) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($3.8) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 146.69 | 137.54 | 131.16(-0.56) | 127.34(-0.31) | 126.22(0.23) | 125.35 | -1.9 | | -38 | 44(-1.6) | -50 | [-28] | [-25] | [-31] | -58 | -195 | DT | -0.2 | OpenShort | | (-70) | 12 | -86 | 7 | -20 | -1.2,22 | 19 | Sample size 45 Avg positive next hour return: 1.04%(53%) Avg negative next hour return: -0.89%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.34(hourly_sma_10 1.59%) 131.16(hourly_sma_20 4.64%) 137.54(daily_ema_10 9.72%) 146.69(daily_ema_20 17.02%)
|
| | | 2 | Mar/11 | 9 | 146.69 | 137.54 | 131.9(-0.5) | 127.74(-0.45) | 125.93(0.09) | 126.21 | -1.8 | | -38 | 45(-0.6) | -50 | [-25] | [-35] | [-96] | -55 | -223 | DT | 0.1 | OpenShort? | | (-70) | 5 | -297 | 13 | 10 | -1.1,23 | 19 | | 3 | Mar/10 | 15 | 148.56 | 140.02 | 132.56(-0.33) | 128.32(-0.45) | 125.81(-0.22) | 129.25 | -1.9 | | -34 | 46(-6.3) | -40 | [-17] | [-43] | [121] | -44 | -141 | DP | 0.7 | OpenShort? | | (-52) | -11 | 318 | 18 | 20 | -0.6,21 | 21 | | 4 | Mar/10 | 14 | 148.56 | 140.02 | 133(-0.58) | 128.9(-0.59) | 126.09(-1.16) | 126.08 | -2.2 | | -34 | 52(-0.7) | -50 | [-31] | [-103] | [61] | -78 | -397 | DP | -0 | OpenShort | | (-58) | -62 | 189 | 2 | -20 | -1.3,5 | 21 | | 5 | Mar/10 | 13 | 148.56 | 140.02 | 133.77(-0.68) | 129.66(-0.67) | 127.57(-0.69) | 124.23 | -2.4 | | -34 | 53(1.6) | -50 | [-37] | [-81] | [-3] | -94 | -494 | DT | -0.6 | OpenShort | | (-86) | -37 | 35 | -10 | -20 | -1.8,1 | 21 | | | | |
| 6 | Mar/10 | 12 | 148.56 | 140.02 | 134.68(-0.7) | 130.53(-0.62) | 128.46(-0.84) | 123.88 | -2.4 | | -34 | 51(3.3) | -50 | [-38] | [-88] | [-79] | -97 | -592 | DT | -0.9 | OpenShort | | (-91) | -45 | -176 | -14 | -20 | -2.1,6 | 21 | | 7 | Mar/10 | 11 | 148.56 | 140.02 | 135.63(-0.62) | 131.34(-1.08) | 129.55(-0.97) | 125.63 | -2.3 | | -34 | 48(3.6) | -50 | [-33] | [-106] | [-167] | -84 | -580 | DT | -0.8 | OpenShort | | (-85) | -52 | -485 | 5 | -20 | -2.1,19 | 21 | | 8 | Mar/10 | 10 | 148.56 | 140.02 | 136.47(-0.49) | 132.78(-0.5) | 130.82(-0.68) | 130.63 | -1.8 | | -34 | 44(-0.8) | -50 | [-26] | [-73] | [-89] | -64 | -294 | DT | -0 | OpenShort | | (-57) | -37 | -270 | 9 | -5 | -1.3,19 | 21 | | 9 | Mar/10 | 9 | 148.56 | 140.02 | 137.15(-0.36) | 133.45(-0.38) | 131.71(-0.03) | 133.47 | -1.5 | | -34 | 45(-1.1) | -40 | [-19] | [-33] | [164] | -56 | -120 | DP | 0.4 | OpenShort? | | (-52) | -2 | 468 | 8 | 20 | -0.8,14 | 21 | | 10 | Mar/9 | 15 | 149.99 | 141.94 | 137.64(-0.57) | 133.96(-0.76) | 131.75(-0.64) | 128.71 | -2.3 | | -36 | 46(-1.2) | -50 | [-31] | [-84] | [-32] | -98 | -476 | DT | -0.6 | HoldShort? | | (-71) | -34 | -62 | -12 | -20 | -1.9,0 | 16 | | | | |
| 11 | Mar/9 | 14 | 149.99 | 141.94 | 138.43(-0.64) | 134.98(-0.8) | 132.59(-0.4) | 129.34 | -2.2 | | -36 | 48(1.3) | -50 | [-35] | [-74] | [-95] | -91 | -428 | DT | -0.7 | OpenShort | | (-73) | -22 | -253 | -3 | -20 | -2,9 | 16 | | 12 | Mar/9 | 13 | 149.99 | 141.94 | 139.33(-0.49) | 136.07(-0.54) | 133.13(-1.19) | 131.98 | -1.9 | | -36 | 46(1.2) | -50 | [-27] | [-108] | [-104] | -79 | -448 | DT | -0.3 | OpenShort | | (-72) | -65 | -290 | 4 | -20 | -1.7,14 | 16 | | 13 | Mar/9 | 12 | 149.99 | 141.94 | 140.02(-0.36) | 136.8(-0.21) | 134.73(-0.34) | 135.07 | -1.6 | | -36 | 45(0.2) | -50 | [-20] | [-51] | [43] | -63 | -231 | DP | 0.1 | OpenShort | | (-52) | -19 | 133 | 16 | -20 | -1.2,17 | 16 | | 14 | Mar/9 | 11 | 149.99 | 141.94 | 140.53(-0.36) | 137.09(-0.57) | 135.19(-0.72) | 133.67 | -1.7 | | -36 | 45(2.8) | -50 | [-20] | [-81] | [18] | -82 | -413 | DP | -0.4 | OpenShort | | (-54) | -39 | 72 | -9 | -20 | -1.6,8 | 16 | | 15 | Mar/9 | 10 | 149.99 | 141.94 | 141.04(-0.36) | 137.88(-0.69) | 136.16(-0.88) | 132.91 | -1.8 | | -36 | 42(4.8) | -50 | [-20] | [-93] | [21] | -91 | -519 | DP | -0.8 | OpenShort | | (-51) | -48 | 89 | -0 | -20 | -2.1,12 | 16 | | | | |
| 16 | Mar/9 | 9 | 149.99 | 141.94 | 141.55(-0.41) | 138.83(-0.78) | 137.37(-1.18) | 131.99 | -1.9 | | -36 | 37(8.1) | -50 | [-22] | [-113] | [-258] | -111 | -630 | DT | -1.6 | HoldShort? | | (-53) | -64 | -725 | -11 | -20 | -2.8,9 | 16 | | 17 | Mar/6 | 15 | 151.62 | 144.64 | 142.14(-0.13) | 139.92(-0.17) | 139.01(0.1) | 140.01 | -1.5 | | -36 | 29(-5) | -25 | [-7] | [-13] | [85] | -56 | -83 | DP | 0.4 | OpenShort? | | (-18) | 5 | 242 | 6 | 20 | -0.8,14 | 22 | | 18 | Mar/6 | 14 | 151.62 | 144.64 | 142.32(-0.15) | 140.16(-0.48) | 138.88(-0.08) | 137.38 | -1.8 | | -36 | 34(3.1) | -50 | [-11] | [-39] | [-39] | -90 | -273 | DT | -0.6 | OpenShort | | (-29) | -6 | -104 | -8 | -20 | -1.8,5 | 22 | | 19 | Mar/6 | 13 | 151.62 | 144.64 | 142.54(-0.09) | 140.84(-0.34) | 138.99(-0.44) | 138.52 | -1.7 | | -36 | 31(1.9) | -50 | [-7] | [-60] | [-15] | -77 | -292 | DT | -0.2 | OpenShort | | (-15) | -33 | -37 | 4 | -20 | -1.6,13 | 22 | | 20 | Mar/6 | 12 | 151.62 | 144.64 | 142.67(-0.13) | 141.33(-0.39) | 139.6(-0.5) | 138.92 | -1.6 | | -36 | 29(2.1) | -50 | [-10] | [-67] | [-40] | -74 | -257 | DT | -0.3 | OpenShort | | (-10) | -37 | -116 | 13 | -20 | -1.6,16 | 22 | | | | |
| 21 | Mar/6 | 11 | 151.62 | 144.64 | 142.86(-0.13) | 141.88(-0.49) | 140.3(-0.38) | 140.21 | -1.4 | | -36 | 27(1.1) | -50 | [-10] | [-62] | [28] | -67 | -169 | DP | -0 | OpenShort | | (-11) | -28 | 78 | 1 | 20 | -1.2,13 | 22 | | 22 | Mar/6 | 10 | 151.62 | 144.64 | 143.04(-0.12) | 142.58(-0.46) | 140.83(-0.44) | 139.34 | -1.6 | | -36 | 26(2.3) | -50 | [-9] | [-65] | [35] | -90 | -254 | DP | -0.7 | OpenShort | | (-20) | -33 | 125 | -12 | -20 | -1.8,5 | 22 | | 23 | Mar/6 | 9 | 151.62 | 144.64 | 143.21(-0.24) | 143.24(-0.5) | 141.45(-0.86) | 137.98 | -1.7 | | -36 | 24(5) | -50 | [-18] | [-100] | [-123] | -113 | -355 | DT | -1.9 | HoldShort? | | (-22) | -64 | -319 | -28 | -20 | -2.8,7 | 22 | | 24 | Mar/5 | 15 | 152.56 | 146.2 | 143.56(-0.05) | 143.96(-0.16) | 142.68(-0.26) | 141.55 | -1.4 | | -33 | 19(0.5) | -50 | [-4] | [-40] | [-35] | -69 | -149 | DT | -0.8 | OpenShort? | | (-17) | -19 | -77 | -12 | -20 | -1.4,16 | 27 | | 25 | Mar/5 | 14 | 152.56 | 146.2 | 143.63(0.03) | 144.19(-0.05) | 143.05(-0.29) | 142.42 | -1.3 | | -33 | 18(-0.6) | -50 | [2] | [-36] | [-22] | -53 | -140 | DR | -0.5 | OpenShort | | (-3) | -22 | -38 | -20 | -20 | -0.9,20 | 27 | | | | |
| 26 | Mar/5 | 13 | 152.56 | 146.2 | 143.59(0.04) | 144.26(-0.07) | 143.46(-0.61) | 142.85 | -1.3 | | -33 | 19(-0.8) | -50 | [3] | [-60] | [5] | -30 | -163 | RG | -0.4 | Wait | | (6) | -45 | 34 | -14 | -20 | -0.5,33 | 27 | | 27 | Mar/5 | 12 | 152.56 | 146.2 | 143.53(0.02) | 144.35(-0.08) | 144.34(-0.48) | 142.46 | -1.3 | | -33 | 20(-0.3) | -50 | [2] | [-52] | [-60] | -33 | -152 | DR | -1.3 | OpenShort | | (4) | -36 | -147 | -29 | -20 | -0.7,35 | 27 | | 28 | Mar/5 | 11 | 152.56 | 146.2 | 143.5(0.05) | 144.47(0.16) | 145.03(-0.14) | 144.13 | -1.1 | | -33 | 20(0) | -25 | [4] | [-17] | [12] | 6 | -10 | RG | -0.6 | Wait | | (10) | -10 | 66 | -36 | -20 | 0.4,46 | 27 | | 29 | Mar/5 | 10 | 152.56 | 146.2 | 143.44(0.04) | 144.24(0.15) | 145.24(-0.06) | 143.39 | -1.2 | | -33 | 20(-0.2) | -50 | [3] | [-11] | [-42] | 13 | -32 | DR | -1.2 | OpenShort | | (3) | -4 | -95 | -27 | -20 | -0,63 | 27 | | 30 | Mar/5 | 9 | 152.56 | 146.2 | 143.39(0.14) | 144.02(0.12) | 145.33(0.19) | 144.48 | -1 | | -33 | 20(-1.1) | -50 | [10] | [8] | [-80] | 53 | 26 | CR | -0.6 | HoldShort? | | (10) | 14 | -238 | -5 | -3 | 0.7,85 | 27 | | | | |
| 31 | Mar/4 | 15 | 153.46 | 147.93 | 143.19(0.22) | 143.84(0.24) | 145.06(0.48) | 147.25 | -0.8 | | -28 | 21(2) | 25 | [16] | [40] | [52] | 113 | 222 | UT | 1.3 | HoldLong? | | (30) | 36 | 118 | 24 | 20 | 2.5,100 | 32 | | 32 | Mar/4 | 14 | 153.46 | 147.93 | 142.88(0.24) | 143.5(0.23) | 144.37(0.32) | 145.9 | -1 | | -28 | 19(-0.7) | 40 | [19] | [32] | [30] | 93 | 107 | UT | 1.1 | HoldLong | | (23) | 26 | 63 | 21 | 20 | 2.1,90 | 32 | | 33 | Mar/4 | 13 | 153.46 | 147.93 | 142.54(0.2) | 143.17(0.01) | 143.92(0.47) | 145.17 | -1.1 | | -28 | 20(-0.1) | 40 | [16] | [34] | [48] | 68 | 128 | UT | 0.9 | OpenLong | | (28) | 38 | 116 | 9 | 20 | 1.8,73 | 32 | | 34 | Mar/4 | 12 | 153.46 | 147.93 | 142.26(0.17) | 143.16(0.06) | 143.24(0.37) | 143.85 | -1.3 | | -28 | 20(-1.3) | 40 | [14] | [27] | [24] | 41 | 60 | UT | 0.4 | OpenLong | | (20) | 30 | 66 | 4 | 18 | 1.1,63 | 32 | | 35 | Mar/4 | 11 | 153.46 | 147.93 | 142.02(0.13) | 143.07(0.1) | 142.71(0.06) | 143.11 | -1.4 | | -28 | 21(-0.9) | -25 | [11] | [3] | [-20] | 31 | 7 | CR | 0.3 | HoldShort | | (18) | 5 | -61 | 11 | -16 | 0.7,63 | 32 | | | | |
| 36 | Mar/4 | 10 | 153.46 | 147.93 | 141.84(0.18) | 142.93(0.16) | 142.71(0) | 143.8 | -1.3 | | -28 | 22(-1.1) | 10 | [15] | [2] | [7] | 40 | 25 | RG | 0.7 | Wait | | (20) | 0 | 13 | 10 | 8 | 1.2,60 | 32 | | 37 | Mar/4 | 9 | 153.46 | 147.93 | 141.58(0.26) | 142.7(0.12) | 142.62(0.13) | 143.65 | -1.3 | | -28 | 23(-4.1) | 40 | [21] | [12] | [56] | 30 | 5 | UT | 0.6 | OpenLong? | | (24) | 11 | 165 | -2 | 19 | 1.2,50 | 32 | | 38 | Mar/3 | 15 | 154.03 | 149.01 | 141.21(0.13) | 142.53(-0.07) | 142.43(-0.46) | 141.81 | -1.7 | | -38 | 27(-1.5) | -15 | [11] | [-52] | [14] | -2 | -116 | RG | -0.3 | Wait? | | (27) | -37 | 57 | -20 | -18 | 0.3,41 | 15 | | 39 | Mar/3 | 14 | 154.03 | 149.01 | 141.03(-0.07) | 142.63(-0.09) | 143.08(-0.25) | 141.18 | -1.8 | | -38 | 29(-0.7) | -50 | [-7] | [-44] | [-52] | 11 | 16 | DT | -0.9 | OpenShort | | (14) | -23 | -135 | -13 | -20 | 0.1,58 | 15 | | 40 | Mar/3 | 13 | 154.03 | 149.01 | 141.13(-0.07) | 142.75(0.14) | 143.44(0.15) | 142.71 | -1.5 | | -38 | 30(-1.7) | -50 | [-7] | [4] | [-36] | 35 | 189 | RG | -0.3 | Wait | | (-3) | 14 | -94 | -14 | -20 | 0.7,67 | 15 | | | | |
| 41 | Mar/3 | 12 | 154.03 | 149.01 | 141.23(-0.09) | 142.55(0.2) | 143.23(0.32) | 143.77 | -1.4 | | -38 | 31(-2.6) | -50 | [-8] | [22] | [34] | 58 | 304 | UR | 0.2 | SmallShort | | (-5) | 30 | 96 | 5 | 16 | 1.1,80 | 15 | | 42 | Mar/3 | 11 | 154.03 | 149.01 | 141.36(-0.12) | 142.26(0.25) | 142.78(0.11) | 142.68 | -1.6 | | -38 | 34(-2.7) | -50 | [-11] | [4] | [-70] | 50 | 198 | RG | -0 | Wait | | (-17) | 10 | -208 | 11 | -20 | 0.5,87 | 15 | | 43 | Mar/3 | 10 | 154.03 | 149.01 | 141.53(-0.02) | 141.9(0.39) | 142.63(0.32) | 145.06 | -1.2 | | -38 | 37(-0.6) | -20 | [-2] | [32] | [70] | 76 | 324 | UR | 0.9 | SmallShort | | (-5) | 30 | 184 | 20 | 20 | 1.3,93 | 15 | | 44 | Mar/3 | 9 | 154.03 | 149.01 | 141.56(-0.08) | 141.35(0.27) | 142.18(0.08) | 142.98 | -1.5 | | -38 | 37(-1.3) | -50 | [-7] | [3] | [44] | 43 | 173 | UR | 0.3 | SmallShort? | | (-13) | 7 | 120 | 10 | 20 | 0.5,80 | 15 | | 45 | Mar/2 | 15 | 155.07 | 150.99 | 141.67(-0.19) | 140.97(0.15) | 142.06(0.14) | 141.64 | -2 | | -32 | 38(-6.8) | -50 | [-18] | [2] | [4] | 18 | 165 | UR | -0.1 | SmallShort? | | (-17) | 13 | 11 | 2 | 4 | -0,68 | 18 | | | | |
| 46 | Mar/2 | 14 | 155.07 | 150.99 | 141.95(-0.19) | 140.76(0.21) | 141.87(0.08) | 141.51 | -2 | | -32 | 45(-2.7) | -50 | [-18] | [-1] | [-13] | 15 | 124 | DT | -0.1 | OpenShort | | (-27) | 7 | -41 | 6 | -6 | -0.1,67 | 18 | | 47 | Mar/2 | 13 | 155.07 | 150.99 | 142.21(-0.19) | 140.46(0.41) | 141.75(0.41) | 141.96 | -1.9 | | -32 | 48(-2.6) | -50 | [-18] | [39] | [-24] | 13 | 194 | RG | 0.1 | Wait | | (-23) | 38 | -75 | 13 | -13 | -0.1,65 | 18 | | 48 | Mar/2 | 12 | 155.07 | 150.99 | 142.48(-0.18) | 139.88(0.32) | 141.18(0.47) | 142.8 | -1.8 | | -32 | 51(-3.1) | -50 | [-17] | [40] | [18] | 11 | 238 | UR | 0.5 | SmallShort | | (-20) | 44 | 34 | 4 | 20 | 0.1,58 | 18 | | 49 | Mar/2 | 11 | 155.07 | 150.99 | 142.74(-0.22) | 139.43(-0.05) | 140.52(0.45) | 142.41 | -1.9 | | -32 | 54(-3.4) | -50 | [-20] | [20] | [65] | -3 | 223 | UR | 0.5 | SmallShort | | (-27) | 42 | 157 | -1 | 20 | -0.1,50 | 18 | | 50 | Mar/2 | 10 | 155.07 | 150.99 | 143.06(-0.33) | 139.51(-0.29) | 139.89(0.17) | 140.66 | -2.1 | | -32 | 57(-3.6) | -50 | [-31] | [-19] | [0] | -27 | 103 | DT | 0.2 | OpenShort | | (-38) | 16 | -24 | -9 | 20 | -0.6,38 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|