|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $68.3600 One month high (close): $80.2050
CERN Daily Change: -0.97% Daily StdDev 1.7% CERN EMA_5_Trend: -1.44% 10Minute StdDev: $1.406
Latest Price : $68.36(-0.97%) | Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 73.08 | 70.97 | 69.6(-0.31) | 68.05(-0.48) | 67.89(0.21) | 68.13 | -1.7 | | -22 | 63(-1.3) | -40 | [-18] | [-12] | [47] | -61 | 56 | DP | 0.1 | OpenShort | | (-24) | 12 | 115 | 4 | 20 | -0.8,9 | 31 | Sample size 44 Avg positive next hour return: 0.91%(59%) Avg negative next hour return: -0.64%(41%)
Daily Trend: %
Up Forces:
Down Forces: 68.05(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 69.6(hourly_sma_20 2.16%) 70.97(daily_ema_10 4.17%) 73.08(daily_ema_20 7.27%)
|
| | | 2 | Mar/11 | 11 | 73.08 | 70.97 | 69.82(-0.36) | 68.37(-0.5) | 67.75(-0.11) | 67.16 | -2.1 | | -22 | 64(1.9) | -50 | [-21] | [-32] | [-18] | -81 | -135 | DT | -0.3 | OpenShort | | (-33) | -7 | -47 | -6 | -18 | -1.4,4 | 31 | | 3 | Mar/11 | 10 | 73.08 | 70.97 | 70.07(-0.32) | 68.71(-0.38) | 67.82(-0.14) | 67.56 | -1.9 | | -22 | 62(1.2) | -50 | [-19] | [-30] | [-11] | -73 | -150 | DT | -0.1 | OpenShort | | (-27) | -8 | -27 | 8 | -20 | -1.4,12 | 31 | | 4 | Mar/11 | 9 | 73.08 | 70.97 | 70.3(-0.33) | 68.97(-0.4) | 67.91(-0.05) | 67.79 | -1.8 | | -22 | 61(2) | -50 | [-19] | [-25] | [-40] | -74 | -126 | DT | -0.1 | OpenShort? | | (-26) | -3 | -116 | 10 | -20 | -1.4,11 | 31 | | 5 | Mar/10 | 15 | 73.66 | 71.39 | 70.53(-0.25) | 69.25(-0.29) | 67.95(-0.4) | 68.79 | -1.6 | | -21 | 59(3.5) | -25 | [-15] | [-41] | [57] | -64 | -140 | DP | 0.5 | OpenShort? | | (-22) | -24 | 159 | 15 | 18 | -1,11 | 32 | | | | |
| 6 | Mar/10 | 14 | 73.66 | 71.39 | 70.71(-0.34) | 69.45(-0.48) | 68.22(-1.13) | 67.45 | -2 | | -21 | 56(5.4) | -50 | [-20] | [-90] | [-11] | -98 | -418 | DT | -0.5 | OpenShort | | (-30) | -67 | -10 | 4 | -20 | -1.9,0 | 32 | | 7 | Mar/10 | 13 | 73.66 | 71.39 | 70.95(-0.3) | 69.79(-0.5) | 69(-0.87) | 67.53 | -2 | | -21 | 50(6.6) | -50 | [-18] | [-75] | [-31] | -105 | -420 | DT | -1 | HoldShort | | (-28) | -51 | -57 | -12 | -20 | -2.2,0 | 32 | | 8 | Mar/10 | 12 | 73.66 | 71.39 | 71.16(-0.28) | 70.14(-0.41) | 69.61(-0.61) | 68.01 | -1.9 | | -21 | 44(6.1) | -50 | [-17] | [-57] | [-12] | -109 | -346 | DT | -1.2 | HoldShort | | (-22) | -36 | 6 | -22 | -20 | -2.4,1 | 32 | | 9 | Mar/10 | 11 | 73.66 | 71.39 | 71.36(-0.31) | 70.43(-0.71) | 70.03(-0.73) | 67.96 | -1.9 | | -21 | 38(7.7) | -50 | [-18] | [-73] | [-94] | -111 | -386 | DT | -1.8 | HoldShort | | (-23) | -43 | -252 | -10 | -20 | -3,14 | 32 | | 10 | Mar/10 | 10 | 73.66 | 71.39 | 71.58(-0.22) | 70.93(-0.29) | 70.55(-0.19) | 70.17 | -1.1 | | -21 | 30(1.8) | -50 | [-13] | [-28] | [-43] | -69 | -74 | DT | -0.4 | OpenShort | | (-14) | -11 | -131 | 10 | -14 | -1.5,19 | 32 | | | | |
| 11 | Mar/10 | 9 | 73.66 | 71.39 | 71.73(-0.07) | 71.14(-0.17) | 70.68(0.15) | 71.34 | -0.8 | | -21 | 28(0.2) | -20 | [-4] | [-2] | [37] | -44 | 29 | DP | 0.8 | OpenShort? | | (-11) | 9 | 90 | 18 | 20 | -0.5,19 | 32 | | 12 | Mar/9 | 15 | 74.19 | 71.74 | 71.78(-0.08) | 71.26(-0.23) | 70.58(-0.13) | 70.55 | -1.2 | | -21 | 28(0.1) | -50 | [-5] | [-20] | [15] | -80 | -135 | DP | -0 | OpenShort? | | (-10) | -8 | 46 | 4 | -16 | -1.4,5 | 34 | | 13 | Mar/9 | 14 | 74.19 | 71.74 | 71.84(-0.21) | 71.42(-0.28) | 70.67(-0.22) | 70.15 | -1.3 | | -21 | 28(2.8) | -50 | [-13] | [-29] | [-20] | -99 | -125 | DT | -0.6 | OpenShort | | (-9) | -13 | -43 | 1 | -20 | -2,1 | 34 | | 14 | Mar/9 | 13 | 74.19 | 71.74 | 71.99(-0.15) | 71.62(-0.27) | 70.82(-0.7) | 70.53 | -1.2 | | -21 | 25(2.1) | -50 | [-9] | [-56] | [-17] | -97 | -219 | DT | -0.4 | OpenShort | | (-15) | -42 | -36 | -7 | -20 | -1.9,1 | 34 | | 15 | Mar/9 | 12 | 74.19 | 71.74 | 72.1(-0.12) | 71.82(-0.19) | 71.32(-0.38) | 70.85 | -1.1 | | -21 | 23(2) | -50 | [-7] | [-34] | [-3] | -92 | -151 | DT | -0.7 | OpenShort | | (-10) | -23 | 6 | -4 | -20 | -1.8,3 | 34 | | | | |
| 16 | Mar/9 | 11 | 74.19 | 71.74 | 72.18(-0.11) | 71.96(-0.21) | 71.59(-0.49) | 70.79 | -1.1 | | -21 | 21(2.6) | -50 | [-7] | [-41] | [-23] | -103 | -200 | DT | -1.2 | HoldShort | | (-11) | -29 | -27 | -50 | -20 | -2.2,2 | 34 | | 17 | Mar/9 | 10 | 74.19 | 71.74 | 72.26(-0.07) | 72.12(-0.09) | 71.94(-0.33) | 71.03 | -1 | | -21 | 18(2.2) | -50 | [-4] | [-27] | [-5] | -75 | -179 | DT | -1.6 | OpenShort | | (-6) | -20 | 14 | -19 | -20 | -2.2,30 | 34 | | 18 | Mar/9 | 9 | 74.19 | 71.74 | 72.31(-0.11) | 72.19(-0.14) | 72.18(-0.32) | 70.91 | -1.1 | | -21 | 16(3.5) | -50 | [-7] | [-29] | [-88] | -81 | -168 | DT | -2.6 | OpenShort? | | (-8) | -19 | -229 | -26 | -20 | -2.8,39 | 34 | | 19 | Mar/6 | 15 | 74.62 | 72.05 | 72.39(0.02) | 72.29(0.07) | 72.41(0.13) | 73 | -0.5 | | -20 | 13(-1.4) | -5 | [1] | [7] | [37] | 48 | 89 | RG | 1.5 | SmallShort? | | (3) | 8 | 86 | 22 | 20 | 1.6,58 | 38 | | 20 | Mar/6 | 14 | 74.62 | 72.05 | 72.37(0.06) | 72.24(-0.12) | 72.31(-0.02) | 72.23 | -0.8 | | -20 | 14(-3.5) | -50 | [4] | [-7] | [-9] | -18 | -71 | DR | -0.2 | OpenShort | | (-2) | -1 | -34 | 0 | 20 | -0.3,40 | 38 | | | | |
| 21 | Mar/6 | 13 | 74.62 | 72.05 | 72.33(0.13) | 72.33(0.04) | 72.32(0.04) | 72.54 | -0.7 | | -20 | 18(-0.3) | 15 | [8] | [3] | [12] | -3 | -64 | UT | 0.4 | OpenLong | | (6) | 3 | 37 | -5 | 12 | 0.4,37 | 38 | | 22 | Mar/6 | 12 | 74.62 | 72.05 | 72.24(0.04) | 72.3(0.06) | 72.29(0.13) | 72.21 | -0.8 | | -20 | 18(0) | -30 | [3] | [8] | [2] | -17 | -6 | RG | -0.1 | Wait | | (9) | 8 | 14 | -4 | -20 | -0.1,36 | 38 | | 23 | Mar/6 | 11 | 74.62 | 72.05 | 72.21(-0.01) | 72.25(-0.16) | 72.2(0.04) | 72.09 | -0.8 | | -20 | 18(0.1) | -50 | [-1] | [-5] | [-15] | -18 | -5 | DT | -0.2 | OpenShort | | (2) | 3 | -46 | -5 | 15 | -0.2,37 | 38 | | 24 | Mar/6 | 10 | 74.62 | 72.05 | 72.22(0.02) | 72.37(-0.01) | 72.17(0.02) | 72.51 | -0.7 | | -20 | 18(-1.4) | -25 | [1] | [-1] | [13] | 11 | 28 | RG | 0.6 | Wait | | (2) | 1 | 28 | 12 | 14 | 0.5,48 | 38 | | 25 | Mar/6 | 9 | 74.62 | 72.05 | 72.2(-0.08) | 72.38(-0.04) | 72.16(-0.25) | 72.26 | -0.8 | | -20 | 19(0) | -50 | [-5] | [-21] | [-5] | -5 | 24 | DT | 0.2 | OpenShort? | | (0) | -16 | -14 | -5 | 3 | 0.1,43 | 38 | | | | |
| 26 | Mar/5 | 15 | 74.88 | 72.27 | 72.25(0.01) | 72.41(0.02) | 72.34(0.03) | 72.38 | -0.8 | | -21 | 19(0.7) | -10 | [1] | [-1] | [21] | -2 | 19 | RG | 0.1 | Wait? | | (-6) | 2 | 70 | -11 | -6 | 0.2,43 | 38 | | 27 | Mar/5 | 14 | 74.88 | 72.27 | 72.25(-0.02) | 72.4(-0.05) | 72.32(0.01) | 71.75 | -1 | | -21 | 18(-0.5) | -50 | [-1] | [-5] | [-17] | -24 | -51 | DT | -1 | OpenShort | | (-2) | 1 | -25 | -26 | -20 | -0.8,46 | 38 | | 28 | Mar/5 | 13 | 74.88 | 72.27 | 72.27(0.04) | 72.44(-0.07) | 72.31(-0.35) | 71.97 | -0.9 | | -21 | 19(-0.4) | -50 | [3] | [-27] | [-21] | 9 | -140 | DR | -0.6 | OpenShort | | (-1) | -22 | -52 | -4 | -20 | -0.5,71 | 38 | | 29 | Mar/5 | 12 | 74.88 | 72.27 | 72.24(0.06) | 72.49(-0.03) | 72.56(-0.04) | 72.44 | -0.8 | | -21 | 19(0.1) | -50 | [4] | [-6] | [-25] | 32 | -25 | DR | -0.2 | OpenShort | | (6) | -3 | -80 | 9 | 6 | 0.3,74 | 38 | | 30 | Mar/5 | 11 | 74.88 | 72.27 | 72.2(0.08) | 72.51(0.26) | 72.59(0.15) | 73.17 | -0.5 | | -21 | 19(1.1) | 15 | [5] | [15] | [33] | 54 | 96 | UT | 0.9 | OpenLong | | (9) | 9 | 101 | -4 | 3 | 1.6,64 | 38 | | | | |
| 31 | Mar/5 | 10 | 74.88 | 72.27 | 72.14(0.02) | 72.32(0.2) | 72.59(-0) | 72.26 | -0.8 | | -21 | 18(-3.1) | -15 | [1] | [3] | [16] | 20 | 4 | RG | -0.4 | Wait | | (1) | 0 | 59 | -5 | -20 | 0.2,65 | 38 | | 32 | Mar/5 | 9 | 74.88 | 72.27 | 72.12(0.08) | 72.18(0.01) | 72.48(-0.11) | 71.73 | -1 | | -21 | 21(-4.3) | -50 | [5] | [-9] | [-60] | 4 | -134 | DR | -1.1 | OpenShort? | | (-1) | -7 | -164 | -9 | -20 | -0.6,69 | 38 | | 33 | Mar/4 | 15 | 75.18 | 72.62 | 72.06(0.23) | 72.17(0.14) | 72.56(0.19) | 73.23 | -0.6 | | -17 | 26(-5.7) | 40 | [14] | [18] | [32] | 66 | 18 | UT | 0.8 | OpenLong? | | (17) | 12 | 72 | 13 | 20 | 1.4,81 | 39 | | 34 | Mar/4 | 14 | 75.18 | 72.62 | 71.89(0.26) | 72.07(0.05) | 72.42(-0.01) | 72.58 | -0.8 | | -17 | 31(-6.8) | 5 | [16] | [3] | [2] | 36 | -108 | RG | 0.2 | Wait | | (15) | -1 | -3 | 1 | 20 | 0.7,68 | 39 | | 35 | Mar/4 | 13 | 75.18 | 72.62 | 71.7(0.3) | 72.03(-0.1) | 72.43(0.37) | 72.61 | -0.8 | | -17 | 38(-4.1) | 40 | [19] | [23] | [19] | 30 | -34 | UT | 0.1 | OpenLong | | (22) | 23 | 40 | -4 | 20 | 0.7,62 | 39 | | | | |
| 36 | Mar/4 | 12 | 75.18 | 72.62 | 71.49(0.27) | 72.1(0.01) | 72.16(0.4) | 72.25 | -0.9 | | -17 | 42(-3.2) | 25 | [17] | [27] | [4] | 27 | -24 | UT | 0.1 | OpenLong | | (23) | 25 | 12 | -4 | 10 | 0.6,62 | 39 | | 37 | Mar/4 | 11 | 75.18 | 72.62 | 71.3(0.25) | 72.1(-0) | 71.87(0.13) | 72.14 | -0.9 | | -17 | 45(-2.8) | -20 | [16] | [10] | [-12] | 34 | -51 | CR | 0.2 | HoldShort | | (22) | 8 | -43 | 8 | 7 | 0.6,69 | 39 | | 38 | Mar/4 | 10 | 75.18 | 72.62 | 71.12(0.28) | 72.09(0.15) | 71.78(0.09) | 72.53 | -0.8 | | -17 | 48(-0.9) | 5 | [18] | [12] | [-1] | 41 | -3 | CR | 0.5 | HoldShort | | (24) | 6 | -9 | 8 | 8 | 0.9,68 | 39 | | 39 | Mar/4 | 9 | 75.18 | 72.62 | 70.92(0.27) | 71.98(0.13) | 71.71(0.1) | 72.61 | -0.8 | | -17 | 49(-0.4) | 25 | [17] | [12] | [53] | 39 | 48 | UT | 0.6 | OpenLong? | | (25) | 6 | 150 | -1 | 20 | 1.1,61 | 39 | | 40 | Mar/3 | 15 | 75.23 | 72.9 | 70.73(0.19) | 71.89(-0.1) | 71.64(-0.55) | 71.28 | -1.2 | | -18 | 49(-0.1) | -10 | [12] | [-40] | [11] | 11 | -178 | RG | -0.2 | Wait? | | (14) | -35 | 53 | -17 | -20 | 0.3,53 | 23 | | | | |
| 41 | Mar/3 | 14 | 75.23 | 72.9 | 70.59(0.02) | 71.96(-0.15) | 72.04(-0.38) | 70.81 | -1.4 | | -18 | 50(-0.2) | -50 | [1] | [-34] | [-41] | 17 | -64 | DR | -0.8 | OpenShort | | (14) | -25 | -96 | -17 | -20 | 0.1,64 | 23 | | 42 | Mar/3 | 13 | 75.23 | 72.9 | 70.57(0.03) | 72.07(0.17) | 72.31(-0.14) | 71.67 | -1.1 | | -18 | 50(-0.3) | -50 | [2] | [-8] | [-28] | 43 | 108 | DR | -0.4 | OpenShort | | (7) | -9 | -60 | -17 | -20 | 0.7,75 | 23 | | 43 | Mar/3 | 12 | 75.23 | 72.9 | 70.55(0.02) | 71.95(0.32) | 72.41(0.22) | 72.21 | -0.9 | | -18 | 50(-0.2) | -45 | [1] | [20] | [-5] | 61 | 269 | CR | -0.1 | HoldShort | | (7) | 14 | -2 | -5 | -20 | 1,86 | 23 | | 44 | Mar/3 | 11 | 75.23 | 72.9 | 70.55(-0) | 71.72(0.48) | 72.25(0.16) | 72.23 | -0.9 | | -18 | 50(0.5) | -50 | [0] | [21] | [-42] | 68 | 273 | CR | -0 | HoldShort | | (1) | 10 | -114 | -1 | -20 | 1,93 | 23 | | 45 | Mar/3 | 10 | 75.23 | 72.9 | 70.54(0.1) | 71.37(0.7) | 72.14(0.35) | 73.27 | -0.6 | | -18 | 50(3.5) | 10 | [7] | [42] | [45] | 93 | 380 | RG | 0.7 | Wait | | (6) | 23 | 120 | 12 | 20 | 1.7,100 | 23 | | | | |
| 46 | Mar/3 | 9 | 75.23 | 72.9 | 70.47(0.09) | 70.88(0.53) | 71.89(0.08) | 72.19 | -0.9 | | -18 | 46(0.6) | -20 | [6] | [19] | [4] | 75 | 184 | RG | 0.2 | Wait? | | (2) | 5 | 6 | 5 | 14 | 1.2,95 | 23 | | 47 | Mar/2 | 15 | 75.37 | 73.45 | 70.41(0.03) | 70.51(0.51) | 71.83(0.47) | 72.14 | -1 | | -13 | 46(-2.3) | -15 | [2] | [44] | [32] | 71 | 321 | RG | 0.2 | Wait? | | (7) | 31 | 79 | 5 | 20 | 1.2,91 | 28 | | 48 | Mar/2 | 14 | 75.37 | 73.45 | 70.39(-0.08) | 70.15(0.42) | 71.49(0.43) | 71.43 | -1.3 | | -13 | 48(-1.7) | -50 | [-5] | [37] | [-3] | 57 | 305 | RG | -0 | Wait | | (-2) | 28 | -26 | 19 | 20 | 0.7,89 | 28 | | 49 | Mar/2 | 13 | 75.37 | 73.45 | 70.44(-0.07) | 69.85(0.41) | 71.18(0.81) | 71.66 | -1.2 | | -13 | 50(-1.8) | -40 | [-5] | [62] | [-4] | 61 | 394 | RG | 0.3 | Wait | | (-5) | 53 | -42 | 20 | 20 | 0.8,91 | 28 | | 50 | Mar/2 | 12 | 75.37 | 73.45 | 70.49(-0.05) | 69.57(0.5) | 70.61(1.07) | 72.04 | -1.1 | | -13 | 51(-1.8) | -30 | [-3] | [83] | [21] | 56 | 481 | UR | 0.9 | SmallShort | | (-3) | 70 | 18 | 19 | 20 | 1,81 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|