CERN Trading Signals: Hourly Price Prediction

^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)

One month low (close): $68.3600 One month high (close): $80.2050

CERN Daily Change: -0.97% Daily StdDev 1.7% CERN EMA_5_Trend: -1.44% 10Minute StdDev: $1.406

Latest Price : $68.36(-0.97%)

Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7)

CERN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -1.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	11	73.08	70.97	69.82(-0.36)	68.37(-0.5)	67.75(-0.11)	67.16	-2.1	-22	64(1.9)	-50	[-21]	[-32]	[-18]	-81	-135	DT	-0.3	OpenShort	(-33)	-7	-47	-6	-18	-1.4,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.37(hourly_sma_10 1.8%) 69.82(hourly_sma_20 3.96%) 70.97(daily_ema_10 5.67%) 73.08(daily_ema_20 8.81%)

2	Mar/11	10	73.08	70.97	70.07(-0.32)	68.71(-0.38)	67.82(-0.14)	67.56	-1.9	-22	62(1.2)	-50	[-19]	[-30]	[-11]	-73	-150	DT	-0.1	OpenShort	(-27)	-8	-27	8	-20	-1.4,12	31
3	Mar/11	9	73.08	70.97	70.3(-0.33)	68.97(-0.4)	67.91(-0.05)	67.79	-1.8	-22	61(2)	-50	[-19]	[-25]	[-40]	-74	-126	DT	-0.1	OpenShort?	(-26)	-3	-116	10	-20	-1.4,11	31
4	Mar/10	15	73.66	71.39	70.53(-0.25)	69.25(-0.29)	67.95(-0.4)	68.79	-1.6	-21	59(3.5)	-25	[-15]	[-41]	[57]	-64	-140	DP	0.5	OpenShort?	(-22)	-24	159	15	18	-1,11	32
5	Mar/10	14	73.66	71.39	70.71(-0.34)	69.45(-0.48)	68.22(-1.13)	67.45	-2	-21	56(5.4)	-50	[-20]	[-90]	[-11]	-98	-418	DT	-0.5	OpenShort	(-30)	-67	-10	4	-20	-1.9,0	32

6	Mar/10	13	73.66	71.39	70.95(-0.3)	69.79(-0.5)	69(-0.87)	67.53	-2	-21	50(6.6)	-50	[-18]	[-75]	[-31]	-105	-420	DT	-1	HoldShort	(-28)	-51	-57	-12	-20	-2.2,0	32
7	Mar/10	12	73.66	71.39	71.16(-0.28)	70.14(-0.41)	69.61(-0.61)	68.01	-1.9	-21	44(6.1)	-50	[-17]	[-57]	[-12]	-109	-346	DT	-1.2	HoldShort	(-22)	-36	6	-22	-20	-2.4,1	32
8	Mar/10	11	73.66	71.39	71.36(-0.31)	70.43(-0.71)	70.03(-0.73)	67.96	-1.9	-21	38(7.7)	-50	[-18]	[-73]	[-94]	-111	-386	DT	-1.8	HoldShort	(-23)	-43	-252	-10	-20	-3,14	32
9	Mar/10	10	73.66	71.39	71.58(-0.22)	70.93(-0.29)	70.55(-0.19)	70.17	-1.1	-21	30(1.8)	-50	[-13]	[-28]	[-43]	-69	-74	DT	-0.4	OpenShort	(-14)	-11	-131	10	-14	-1.5,19	32
10	Mar/10	9	73.66	71.39	71.73(-0.07)	71.14(-0.17)	70.68(0.15)	71.34	-0.8	-21	28(0.2)	-20	[-4]	[-2]	[37]	-44	29	DP	0.8	OpenShort?	(-11)	9	90	18	20	-0.5,19	32

11	Mar/9	15	74.19	71.74	71.78(-0.08)	71.26(-0.23)	70.58(-0.13)	70.55	-1.2	-21	28(0.1)	-50	[-5]	[-20]	[15]	-80	-135	DP	-0	OpenShort?	(-10)	-8	46	4	-16	-1.4,5	34
12	Mar/9	14	74.19	71.74	71.84(-0.21)	71.42(-0.28)	70.67(-0.22)	70.15	-1.3	-21	28(2.8)	-50	[-13]	[-29]	[-20]	-99	-125	DT	-0.6	OpenShort	(-9)	-13	-43	1	-20	-2,1	34
13	Mar/9	13	74.19	71.74	71.99(-0.15)	71.62(-0.27)	70.82(-0.7)	70.53	-1.2	-21	25(2.1)	-50	[-9]	[-56]	[-17]	-97	-219	DT	-0.4	OpenShort	(-15)	-42	-36	-7	-20	-1.9,1	34
14	Mar/9	12	74.19	71.74	72.1(-0.12)	71.82(-0.19)	71.32(-0.38)	70.85	-1.1	-21	23(2)	-50	[-7]	[-34]	[-3]	-92	-151	DT	-0.7	OpenShort	(-10)	-23	6	-4	-20	-1.8,3	34
15	Mar/9	11	74.19	71.74	72.18(-0.11)	71.96(-0.21)	71.59(-0.49)	70.79	-1.1	-21	21(2.6)	-50	[-7]	[-41]	[-23]	-103	-200	DT	-1.2	HoldShort	(-11)	-29	-27	-50	-20	-2.2,2	34

16	Mar/9	10	74.19	71.74	72.26(-0.07)	72.12(-0.09)	71.94(-0.33)	71.03	-1	-21	18(2.2)	-50	[-4]	[-27]	[-5]	-75	-179	DT	-1.6	OpenShort	(-6)	-20	14	-19	-20	-2.2,30	34
17	Mar/9	9	74.19	71.74	72.31(-0.11)	72.19(-0.14)	72.18(-0.32)	70.91	-1.1	-21	16(3.5)	-50	[-7]	[-29]	[-88]	-81	-168	DT	-2.6	OpenShort?	(-8)	-19	-229	-26	-20	-2.8,39	34
18	Mar/6	15	74.62	72.05	72.39(0.02)	72.29(0.07)	72.41(0.13)	73	-0.5	-20	13(-1.4)	-5	[1]	[7]	[37]	48	89	RG	1.5	SmallShort?	(3)	8	86	22	20	1.6,58	38
19	Mar/6	14	74.62	72.05	72.37(0.06)	72.24(-0.12)	72.31(-0.02)	72.23	-0.8	-20	14(-3.5)	-50	[4]	[-7]	[-9]	-18	-71	DR	-0.2	OpenShort	(-2)	-1	-34	0	20	-0.3,40	38
20	Mar/6	13	74.62	72.05	72.33(0.13)	72.33(0.04)	72.32(0.04)	72.54	-0.7	-20	18(-0.3)	15	[8]	[3]	[12]	-3	-64	UT	0.4	OpenLong	(6)	3	37	-5	12	0.4,37	38

21	Mar/6	12	74.62	72.05	72.24(0.04)	72.3(0.06)	72.29(0.13)	72.21	-0.8	-20	18(0)	-30	[3]	[8]	[2]	-17	-6	RG	-0.1	Wait	(9)	8	14	-4	-20	-0.1,36	38
22	Mar/6	11	74.62	72.05	72.21(-0.01)	72.25(-0.16)	72.2(0.04)	72.09	-0.8	-20	18(0.1)	-50	[-1]	[-5]	[-15]	-18	-5	DT	-0.2	OpenShort	(2)	3	-46	-5	15	-0.2,37	38
23	Mar/6	10	74.62	72.05	72.22(0.02)	72.37(-0.01)	72.17(0.02)	72.51	-0.7	-20	18(-1.4)	-25	[1]	[-1]	[13]	11	28	RG	0.6	Wait	(2)	1	28	12	14	0.5,48	38
24	Mar/6	9	74.62	72.05	72.2(-0.08)	72.38(-0.04)	72.16(-0.25)	72.26	-0.8	-20	19(0)	-50	[-5]	[-21]	[-5]	-5	24	DT	0.2	OpenShort?	(0)	-16	-14	-5	3	0.1,43	38
25	Mar/5	15	74.88	72.27	72.25(0.01)	72.41(0.02)	72.34(0.03)	72.38	-0.8	-21	19(0.7)	-10	[1]	[-1]	[21]	-2	19	RG	0.1	Wait?	(-6)	2	70	-11	-6	0.2,43	38

26	Mar/5	14	74.88	72.27	72.25(-0.02)	72.4(-0.05)	72.32(0.01)	71.75	-1	-21	18(-0.5)	-50	[-1]	[-5]	[-17]	-24	-51	DT	-1	OpenShort	(-2)	1	-25	-26	-20	-0.8,46	38
27	Mar/5	13	74.88	72.27	72.27(0.04)	72.44(-0.07)	72.31(-0.35)	71.97	-0.9	-21	19(-0.4)	-50	[3]	[-27]	[-21]	9	-140	DR	-0.6	OpenShort	(-1)	-22	-52	-4	-20	-0.5,71	38
28	Mar/5	12	74.88	72.27	72.24(0.06)	72.49(-0.03)	72.56(-0.04)	72.44	-0.8	-21	19(0.1)	-50	[4]	[-6]	[-25]	32	-25	DR	-0.2	OpenShort	(6)	-3	-80	9	6	0.3,74	38
29	Mar/5	11	74.88	72.27	72.2(0.08)	72.51(0.26)	72.59(0.15)	73.17	-0.5	-21	19(1.1)	15	[5]	[15]	[33]	54	96	UT	0.9	OpenLong	(9)	9	101	-4	3	1.6,64	38
30	Mar/5	10	74.88	72.27	72.14(0.02)	72.32(0.2)	72.59(-0)	72.26	-0.8	-21	18(-3.1)	-15	[1]	[3]	[16]	20	4	RG	-0.4	Wait	(1)	0	59	-5	-20	0.2,65	38

31	Mar/5	9	74.88	72.27	72.12(0.08)	72.18(0.01)	72.48(-0.11)	71.73	-1	-21	21(-4.3)	-50	[5]	[-9]	[-60]	4	-134	DR	-1.1	OpenShort?	(-1)	-7	-164	-9	-20	-0.6,69	38
32	Mar/4	15	75.18	72.62	72.06(0.23)	72.17(0.14)	72.56(0.19)	73.23	-0.6	-17	26(-5.7)	40	[14]	[18]	[32]	66	18	UT	0.8	OpenLong?	(17)	12	72	13	20	1.4,81	39
33	Mar/4	14	75.18	72.62	71.89(0.26)	72.07(0.05)	72.42(-0.01)	72.58	-0.8	-17	31(-6.8)	5	[16]	[3]	[2]	36	-108	RG	0.2	Wait	(15)	-1	-3	1	20	0.7,68	39
34	Mar/4	13	75.18	72.62	71.7(0.3)	72.03(-0.1)	72.43(0.37)	72.61	-0.8	-17	38(-4.1)	40	[19]	[23]	[19]	30	-34	UT	0.1	OpenLong	(22)	23	40	-4	20	0.7,62	39
35	Mar/4	12	75.18	72.62	71.49(0.27)	72.1(0.01)	72.16(0.4)	72.25	-0.9	-17	42(-3.2)	25	[17]	[27]	[4]	27	-24	UT	0.1	OpenLong	(23)	25	12	-4	10	0.6,62	39

36	Mar/4	11	75.18	72.62	71.3(0.25)	72.1(-0)	71.87(0.13)	72.14	-0.9	-17	45(-2.8)	-20	[16]	[10]	[-12]	34	-51	CR	0.2	HoldShort	(22)	8	-43	8	7	0.6,69	39
37	Mar/4	10	75.18	72.62	71.12(0.28)	72.09(0.15)	71.78(0.09)	72.53	-0.8	-17	48(-0.9)	5	[18]	[12]	[-1]	41	-3	CR	0.5	HoldShort	(24)	6	-9	8	8	0.9,68	39
38	Mar/4	9	75.18	72.62	70.92(0.27)	71.98(0.13)	71.71(0.1)	72.61	-0.8	-17	49(-0.4)	25	[17]	[12]	[53]	39	48	UT	0.6	OpenLong?	(25)	6	150	-1	20	1.1,61	39
39	Mar/3	15	75.23	72.9	70.73(0.19)	71.89(-0.1)	71.64(-0.55)	71.28	-1.2	-18	49(-0.1)	-10	[12]	[-40]	[11]	11	-178	RG	-0.2	Wait?	(14)	-35	53	-17	-20	0.3,53	23
40	Mar/3	14	75.23	72.9	70.59(0.02)	71.96(-0.15)	72.04(-0.38)	70.81	-1.4	-18	50(-0.2)	-50	[1]	[-34]	[-41]	17	-64	DR	-0.8	OpenShort	(14)	-25	-96	-17	-20	0.1,64	23

41	Mar/3	13	75.23	72.9	70.57(0.03)	72.07(0.17)	72.31(-0.14)	71.67	-1.1	-18	50(-0.3)	-50	[2]	[-8]	[-28]	43	108	DR	-0.4	OpenShort	(7)	-9	-60	-17	-20	0.7,75	23
42	Mar/3	12	75.23	72.9	70.55(0.02)	71.95(0.32)	72.41(0.22)	72.21	-0.9	-18	50(-0.2)	-45	[1]	[20]	[-5]	61	269	CR	-0.1	HoldShort	(7)	14	-2	-5	-20	1,86	23
43	Mar/3	11	75.23	72.9	70.55(-0)	71.72(0.48)	72.25(0.16)	72.23	-0.9	-18	50(0.5)	-50	[0]	[21]	[-42]	68	273	CR	-0	HoldShort	(1)	10	-114	-1	-20	1,93	23
44	Mar/3	10	75.23	72.9	70.54(0.1)	71.37(0.7)	72.14(0.35)	73.27	-0.6	-18	50(3.5)	10	[7]	[42]	[45]	93	380	RG	0.7	Wait	(6)	23	120	12	20	1.7,100	23
45	Mar/3	9	75.23	72.9	70.47(0.09)	70.88(0.53)	71.89(0.08)	72.19	-0.9	-18	46(0.6)	-20	[6]	[19]	[4]	75	184	RG	0.2	Wait?	(2)	5	6	5	14	1.2,95	23

46	Mar/2	15	75.37	73.45	70.41(0.03)	70.51(0.51)	71.83(0.47)	72.14	-1	-13	46(-2.3)	-15	[2]	[44]	[32]	71	321	RG	0.2	Wait?	(7)	31	79	5	20	1.2,91	28
47	Mar/2	14	75.37	73.45	70.39(-0.08)	70.15(0.42)	71.49(0.43)	71.43	-1.3	-13	48(-1.7)	-50	[-5]	[37]	[-4]	57	305	RG	-0	Wait	(-2)	28	-26	9	20	0.7,89	28
48	Mar/2	13	75.37	73.45	70.44(-0.07)	69.85(0.41)	71.18(0.81)	71.66	-1.2	-13	50(-1.8)	-40	[-5]	[62]	[-4]	61	394	RG	0.3	Wait	(-5)	53	-42	20	20	0.8,91	28
49	Mar/2	12	75.37	73.45	70.49(-0.05)	69.57(0.5)	70.61(1.07)	72.04	-1.1	-13	51(-1.8)	-30	[-3]	[83]	[21]	56	481	UR	0.9	SmallShort	(-3)	70	18	19	20	1,81	28
50	Mar/2	11	75.37	73.45	70.53(-0.08)	69.23(0.22)	69.86(0.97)	71.88	-1.1	-13	53(-3.5)	-40	[-5]	[66]	[73]	31	456	UR	1.2	SmallShort	(-6)	64	162	10	20	0.8,61	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI