SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6200 One month high (close): $33.1100

SIL Daily Change: -6.63% Daily StdDev 2.25% SIL EMA_5_Trend: -2.7% 10Minute StdDev: $0.6172

Latest Price : $25.62(-6.63%)

Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -4.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	13	30.09	28.48	27.29(-0.46)	26.89(-0.35)	26.72(-0.67)	26.48	-1.8	-29	28(-4.4)	-50	[-20]	[-54]	[-22]	-84	-83	DT	-0.4	HoldShort	(-29)	-30	-60	-5	-15	-1.5,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.89(hourly_sma_10 1.55%) 27.29(hourly_sma_20 3.06%) 28.48(daily_ema_10 7.55%) 30.09(daily_ema_20 13.63%)

2	Mar/11	12	30.09	28.48	27.42(-0.37)	26.98(-0.34)	26.9(-0.18)	26.75	-1.7	-29	32(-2.8)	-50	[-16]	[-31]	[12]	-71	1	DP	-0.2	OpenShort	(-26)	-8	36	-1	8	-1,4	21
3	Mar/11	11	30.09	28.48	27.52(-0.43)	27.07(-0.21)	26.95(-0.27)	26.59	-1.8	-29	35(-1.4)	-50	[-19]	[-32]	[-27]	-82	-71	DT	-0.5	HoldShort	(-26)	-12	-53	-12	-20	-1.3,1	21
4	Mar/11	10	30.09	28.48	27.64(-0.36)	27.13(-0.22)	27.02(-0.17)	26.83	-1.6	-29	37(-1.1)	-50	[-16]	[-28]	[-9]	-69	-55	DT	-0.3	OpenShort	(-24)	-8	-22	2	-20	-1.1,9	21
5	Mar/11	9	30.09	28.48	27.74(-0.33)	27.19(-0.31)	27.07(0.04)	26.93	-1.6	-29	38(-0.5)	-50	[-15]	[-20]	[-34]	-68	-36	DT	-0.2	OpenShort?	(-22)	2	-101	4	-11	-1.1,10	21

6	Mar/10	15	30.38	29.09	27.83(-0.31)	27.27(-0.22)	27.06(-0.03)	27.39	-1.8	-22	38(-8.7)	-50	[-14]	[-17]	[36]	-47	65	DP	0.4	OpenShort?	(-17)	-1	89	10	20	-0.6,18	24
7	Mar/10	14	30.38	29.09	27.92(-0.46)	27.33(-0.24)	27.07(-0.47)	26.99	-2	-22	47(-3.3)	-50	[-22]	[-41]	[-1]	-75	-59	DT	-0.1	HoldShort	(-23)	-22	4	0	-20	-1.2,5	24
8	Mar/10	13	30.38	29.09	28.05(-0.47)	27.4(-0.14)	27.2(-0.12)	26.97	-2	-22	50(-1.6)	-50	[-22]	[-22]	[-12]	-80	-43	DT	-0.3	HoldShort	(-30)	-6	-16	-5	-20	-1.3,3	24
9	Mar/10	12	30.38	29.09	28.18(-0.47)	27.44(-0.13)	27.23(-0.3)	27.04	-2	-22	52(-0.8)	-50	[-22]	[-30]	[3]	-76	-88	DP	-0.2	OpenShort	(-28)	-14	31	-3	-20	-1.3,7	24
10	Mar/10	11	30.38	29.09	28.31(-0.47)	27.47(-0.78)	27.31(-0.65)	26.9	-2	-22	53(1.3)	-50	[-22]	[-62]	[-36]	-76	-258	DT	-0.5	OpenShort	(-32)	-31	-118	4	20	-1.6,14	24

11	Mar/10	10	30.38	29.09	28.44(-0.37)	27.69(-0.56)	27.49(-0.36)	27.44	-1.7	-22	51(0.5)	-50	[-18]	[-42]	[-8]	-64	-128	DT	-0.1	OpenShort	(-23)	-17	-43	4	20	-1.1,14	24
12	Mar/10	9	30.38	29.09	28.54(-0.31)	27.85(-0.44)	27.59(-0.02)	27.64	-1.6	-22	51(0.5)	-50	[-15]	[-22]	[39]	-66	-79	DP	0.1	OpenShort?	(-19)	-1	108	0	20	-1,9	24
13	Mar/9	15	30.56	29.52	28.63(-0.4)	27.97(-0.63)	27.6(-0.16)	27.15	-2.2	-21	50(-1.4)	-50	[-19]	[-36]	[-29]	-87	-236	DT	-0.5	HoldShort?	(-25)	-8	-63	-5	-20	-1.7,6	27
14	Mar/9	14	30.56	29.52	28.75(-0.32)	28.15(-0.49)	27.64(0.01)	27.44	-2	-21	52(3)	-50	[-15]	[-24]	[-28]	-76	-204	DT	-0.3	OpenShort	(-21)	1	-73	6	-20	-1.6,14	27
15	Mar/9	13	30.56	29.52	28.84(-0.26)	28.29(-0.36)	27.64(-0.87)	27.78	-1.8	-21	49(2.5)	-50	[-12]	[-62]	[-14]	-67	-337	DT	0.2	OpenShort	(-19)	-41	-34	14	-20	-1.4,18	27

16	Mar/9	12	30.56	29.52	28.91(-0.23)	28.39(-0.4)	27.88(-0.79)	27.94	-1.7	-21	46(2.2)	-50	[-11]	[-59]	[21]	-73	-313	DP	0.1	OpenShort	(-14)	-37	59	17	-18	-1.4,12	27
17	Mar/9	11	30.56	29.52	28.98(-0.25)	28.5(-0.7)	28.1(-0.87)	27.67	-1.9	-21	44(4.4)	-50	[-12]	[-70]	[12]	-94	-425	DP	-0.6	OpenShort	(-17)	-41	61	-15	-20	-1.9,4	27
18	Mar/9	10	30.56	29.52	29.05(-0.29)	28.7(-0.78)	28.35(-1.05)	27.39	-2	-21	40(8.6)	-50	[-14]	[-81]	[-15]	-110	-548	DT	-1.6	HoldShort	(-19)	-50	-2	-18	-20	-2.7,8	27
19	Mar/9	9	30.56	29.52	29.14(-0.28)	28.93(-0.76)	28.65(-1)	27.4	-2	-21	31(13.7)	-50	[-13]	[-78]	[-130]	-124	-575	DT	-2.6	HoldShort?	(-19)	-47	-332	-16	-20	-3.6,16	27
20	Mar/6	15	30.76	30.08	29.22(-0.07)	29.15(-0.18)	28.94(0.13)	29.01	-1.3	-15	17(-3)	-50	[-3]	[-5]	[-0]	-50	12	DT	0.3	OpenShort?	(0)	6	-6	10	3	-0.8,20	43

21	Mar/6	14	30.76	30.08	29.24(-0.03)	29.2(-0.15)	28.9(-0.02)	29.04	-1.3	-15	20(0.3)	-50	[-2]	[-12]	[10]	-55	-48	DP	0.5	OpenShort	(-4)	-1	29	12	-14	-0.8,15	43
22	Mar/6	13	30.76	30.08	29.25(-0.01)	29.24(-0.16)	28.91(-0.51)	28.9	-1.4	-15	20(0.4)	-50	[-1]	[-37]	[-5]	-75	-224	DT	-0	HoldShort	(-4)	-27	0	-4	-20	-1.3,8	43
23	Mar/6	12	30.76	30.08	29.25(-0.16)	29.29(-0.18)	29.06(-0.48)	28.9	-1.4	-15	20(-0.9)	-50	[-8]	[-38]	[-3]	-80	-85	DT	-0.6	HoldShort	(0)	-25	10	-21	-20	-1.4,5	43
24	Mar/6	11	30.76	30.08	29.3(-0.2)	29.34(-0.2)	29.2(-0.55)	28.85	-1.5	-15	20(-2.2)	-50	[-11]	[-43]	[-13]	-92	-95	DT	-1.3	HoldShort	(-10)	-29	6	-51	-20	-1.7,1	43
25	Mar/6	10	30.76	30.08	29.36(-0.15)	29.4(-0.12)	29.36(-0.49)	28.82	-1.5	-15	23(1.1)	-50	[-8]	[-37]	[-31]	-62	-155	DT	-1.8	OpenShort	(-14)	-26	-50	-36	-20	-1.8,33	43

26	Mar/6	9	30.76	30.08	29.41(-0.06)	29.44(-0.03)	29.51(-0.23)	29.06	-1.3	-15	22(0.8)	-50	[-3]	[-20]	[-49]	-16	-117	DT	-1.6	OpenShort?	(-6)	-12	-119	-18	-20	-1.2,64	43
27	Mar/5	15	30.87	30.46	29.43(0.19)	29.45(0.17)	29.58(0.22)	29.65	-1	-8	21(-5.3)	35	[10]	[15]	[6]	62	-49	UT	0.3	OpenLong?	(0)	12	6	15	17	0.8,92	47
28	Mar/5	14	30.87	30.46	29.37(0.22)	29.4(0.18)	29.52(0.11)	29.62	-1	-8	26(-6.2)	5	[12]	[9]	[-0]	46	-79	RG	0.3	Wait	(12)	6	-8	13	0	0.8,76	47
29	Mar/5	13	30.87	30.46	29.3(0.24)	29.35(0.19)	29.49(0.18)	29.66	-1	-8	32(-4.7)	35	[13]	[13]	[13]	37	-50	UT	0.4	OpenLong	(14)	9	25	8	20	0.9,64	47
30	Mar/5	12	30.87	30.46	29.23(0.25)	29.29(0.05)	29.44(0.25)	29.54	-1.1	-8	37(-4.6)	30	[13]	[14]	[11]	16	-54	UT	0.2	OpenLong	(16)	13	22	-3	20	0.7,48	47

31	Mar/5	11	30.87	30.46	29.16(0.21)	29.28(0.09)	29.37(0.17)	29.43	-1.1	-8	42(-2.5)	20	[11]	[10]	[8]	8	-55	UT	0.1	OpenLong	(14)	9	20	-5	20	0.5,45	47
32	Mar/5	10	30.87	30.46	29.1(0.21)	29.25(0.11)	29.32(0.12)	29.33	-1.2	-8	44(-2.5)	-10	[11]	[8]	[-11]	13	-75	CR	0	HoldShort	(10)	6	-31	-1	-7	0.4,53	47
33	Mar/5	9	30.87	30.46	29.04(0.27)	29.22(-0.1)	29.29(0.29)	29.48	-1.1	-8	47(-3.2)	35	[14]	[12]	[13]	25	-22	UT	0.3	OpenLong?	(14)	15	16	2	20	0.8,55	47
34	Mar/4	15	30.91	30.72	28.96(0.29)	29.25(-0.23)	29.2(0.16)	29.4	-1.2	-6	50(-4.6)	45	[15]	[1]	[21]	24	-67	UT	0.3	OpenLong?	(17)	8	43	2	20	0.7,56	47
35	Mar/4	14	30.91	30.72	28.88(0.38)	29.32(-0.19)	29.15(-0.13)	29.19	-1.4	-6	54(-8.3)	5	[20]	[-11]	[-0]	17	-249	RG	0.1	Wait	(17)	-7	-4	-2	17	0.5,54	47

36	Mar/4	13	30.91	30.72	28.77(0.42)	29.37(-0.13)	29.19(0.01)	29.21	-1.4	-6	63(-8.6)	15	[22]	[-2]	[3]	18	-214	RG	0	Wait	(23)	1	13	-5	-10	0.6,53	47
37	Mar/4	12	30.91	30.72	28.65(0.39)	29.41(0.22)	29.19(0.13)	29.15	-1.4	-6	71(-5.2)	15	[20]	[13]	[-5]	19	-141	CR	-0	HoldShort	(27)	7	17	-8	-20	0.6,54	47
38	Mar/4	11	30.91	30.72	28.54(0.31)	29.35(0.3)	29.15(-0.5)	29.07	-1.5	-6	76(-2.2)	-30	[16]	[-19]	[-16]	24	-187	DR	-0.1	OpenShort	(23)	-26	-14	-8	-20	0.6,59	47
39	Mar/4	10	30.91	30.72	28.45(0.33)	29.26(0.32)	29.3(-0.61)	29.14	-1.4	-6	79(-1.5)	-50	[17]	[-24]	[-24]	33	-181	DR	-0.2	OpenShort	(21)	-32	-45	-7	-20	0.7,65	47
40	Mar/4	9	30.91	30.72	28.36(0.49)	29.17(0.46)	29.48(-0.28)	29.36	-1.3	-6	80(-3.2)	15	[26]	[-1]	[5]	44	-138	RG	-0.1	Wait?	(21)	-15	31	-14	-20	1,69	47

41	Mar/3	15	30.95	31.04	28.22(0.26)	29.04(0.34)	29.56(-0.23)	29.21	-1.4	-4	83(-0.4)	25	[14]	[-4]	[11]	49	74	RG	-0.3	Wait?	(30)	-12	47	-15	-20	1,74	43
42	Mar/3	14	30.95	31.04	28.15(-0.12)	28.94(0.27)	29.63(0.3)	28.98	-1.6	-4	84(-3.6)	-50	[-6]	[17]	[-60]	55	460	RG	-0.6	Wait	(15)	16	-163	-10	-20	0.8,85	43
43	Mar/3	13	30.95	31.04	28.18(-0.07)	28.86(0.65)	29.54(1.06)	29.79	-1	-4	87(-2.4)	-20	[-4]	[67]	[-10]	85	861	RG	0.2	Wait	(0)	55	-54	8	20	1.5,97	43
44	Mar/3	12	30.95	31.04	28.2(-0.04)	28.67(0.82)	29.23(1.31)	30.06	-0.7	-4	90(-1.7)	-5	[-2]	[85]	[36]	93	981	UR	0.8	SmallShort	(0)	68	58	24	20	1.7,100	43
45	Mar/3	11	30.95	31.04	28.21(-0.12)	28.44(0.97)	28.85(1.18)	29.77	-1	-4	91(-4.1)	-25	[-6]	[81]	[29]	85	912	UR	0.8	SmallShort	(-7)	62	47	25	20	1.4,100	43

46	Mar/3	10	30.95	31.04	28.24(-0.21)	28.17(1.01)	28.51(0.9)	29.54	-1.2	-4	96(-7.3)	-45	[-11]	[66]	[85]	62	837	UR	0.9	SmallShort	(-11)	47	210	25	20	1.1,84	43
47	Mar/3	9	30.95	31.04	28.3(-0.4)	27.89(0.58)	28.26(0.27)	28.54	-2	-4	103(-9.4)	-30	[-21]	[20]	[27]	20	486	UR	0.2	SmallShort?	(-23)	14	66	13	20	0.2,65	43
48	Mar/2	15	31.03	31.32	28.41(-0.57)	27.73(0.33)	28.18(0.23)	28.23	-2.4	-4	112(-18.9)	-50	[-30]	[8]	[9]	9	486	UR	0	SmallShort?	(-28)	12	13	3	20	-0.1,61	39
49	Mar/2	14	31.03	31.32	28.57(-0.62)	27.64(0.33)	28.12(0.34)	28.17	-2.5	-4	131(-12.2)	-40	[-32]	[13]	[11]	-14	473	UR	0	SmallShort	(-38)	18	19	-5	20	-0.3,44	39
50	Mar/2	13	31.03	31.32	28.75(-0.63)	27.55(0.53)	28.02(0.72)	28.08	-2.6	-4	143(-9.9)	-45	[-33]	[38]	[-12]	-19	475	RG	0	Wait	(-40)	38	-36	-6	11	-0.4,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI