SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $30.2700 One month high (close): $48.5800

SCHW Daily Change: -1.55% Daily StdDev 2.9% SCHW EMA_5_Trend: -2.81% 10Minute StdDev: $0.7894

Latest Price : $32.43(-1.55%)

Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 0.79%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	12	40.85	36.34	31.52(-0.22)	31.66(0.46)	32.28(0.82)	32.8	-1.4	-44	18(-2.3)	-50	[-8]	[20]	[61]	65	648	UR	0.5	SmallShort	(-12)	28	135	22	20	1.2,85	16
Daily Trend: % Up Forces: Down Forces: 31.52(hourly_sma_20 -3.9%) Support Levels: 31.66(weak_hourly_sma_10 -3.48%) Resistance Levels: 36.34(daily_ema_10 10.79%) 40.85(daily_ema_20 24.54%)

2	Mar/11	11	40.85	36.34	31.59(-0.36)	31.51(0.52)	32.02(0.76)	32.1	-1.5	-44	21(-2.5)	-50	[-12]	[17]	[-0]	32	468	RG	0.1	Wait	(-24)	26	-10	8	19	0.4,72	16
3	Mar/11	10	40.85	36.34	31.7(-0.44)	31.35(0.55)	31.78(1.08)	32.15	-1.5	-44	23(-3)	-50	[-15]	[28]	[37]	26	537	UR	0.3	SmallShort	(-22)	37	81	23	20	0.3,68	16
4	Mar/11	9	40.85	36.34	31.84(-0.41)	31.18(0.34)	31.44(0.68)	31.73	-1.6	-44	26(-1.6)	-50	[-14]	[11]	[-49]	-1	294	RG	0.2	Wait?	(-33)	23	-169	20	20	-0.1,52	16
5	Mar/10	15	41.63	37.24	31.97(-0.17)	31.08(0.62)	31.23(0.64)	32.62	-1.6	-41	28(-1.8)	-30	[-6]	[17]	[95]	8	385	UR	0.9	SmallShort?	(-17)	22	222	25	20	0.4,48	20

6	Mar/10	14	41.63	37.24	32.02(-0.52)	30.89(0.24)	31.03(0.06)	31.49	-1.8	-41	30(-1.8)	-50	[-18]	[-12]	[48]	-43	128	DP	0.3	OpenShort	(-21)	2	118	5	20	-0.3,15	20
7	Mar/10	13	41.63	37.24	32.19(-0.63)	30.82(-0.02)	31.01(0.31)	30.9	-1.9	-41	31(-1.4)	-50	[-22]	[-9]	[30]	-61	-5	DP	-0.1	OpenShort	(-40)	11	89	-3	16	-0.7,7	20
8	Mar/10	12	41.63	37.24	32.39(-0.73)	30.83(-0.02)	30.91(-0.03)	30.46	-2	-41	33(-0.6)	-50	[-25]	[-22]	[-21]	-67	-195	DT	-0.2	OpenShort	(-46)	-1	-44	-0	-20	-1.1,11	20
9	Mar/10	11	41.63	37.24	32.63(-0.73)	30.84(-1.01)	30.91(-0)	30.68	-2	-41	33(-0.9)	-50	[-25]	[-38]	[-45]	-59	-192	DT	-0.1	OpenShort	(-43)	-0	-185	8	20	-1.1,19	20
10	Mar/10	10	41.63	37.24	32.87(-0.59)	31.15(-0.72)	30.92(0.57)	31.63	-1.8	-41	34(-1.1)	-45	[-20]	[-12]	[39]	-52	28	DP	0.4	OpenShort	(-40)	20	47	12	20	-0.7,16	20

11	Mar/10	9	41.63	37.24	33.06(-0.57)	31.38(-0.91)	30.74(0.39)	31.39	-1.9	-41	35(-0.2)	-40	[-20]	[-21]	[84]	-66	-136	DP	0.3	OpenShort?	(-39)	13	197	7	20	-0.9,7	20
12	Mar/9	15	42.34	38.12	33.25(-0.72)	31.67(-1.22)	30.62(-0.39)	30.42	-2.3	-49	36(-0.8)	-50	[-25]	[-61]	[-6]	-84	-502	DT	-0.1	HoldShort?	(-46)	-13	-14	2	-20	-1.4,1	12
13	Mar/9	14	42.34	38.12	33.49(-0.98)	32.06(-1.35)	30.74(-0.04)	30.49	-2.3	-49	36(-0.5)	-50	[-37]	[-57]	[-17]	-88	-306	DT	-0.1	HoldShort	(-46)	-2	-40	3	-20	-1.6,2	12
14	Mar/9	13	42.34	38.12	33.82(-1)	32.5(-1.11)	30.75(-2.03)	30.69	-2.2	-49	37(-0.3)	-50	[-38]	[-128]	[-16]	-86	-627	DT	-0	HoldShort	(-62)	-77	-10	4	-20	-1.6,4	12
15	Mar/9	12	42.34	38.12	34.16(-0.98)	32.86(-0.91)	31.39(-1.93)	30.74	-2.2	-49	37(0.8)	-50	[-37]	[-120]	[-23]	-89	-695	DT	-0.3	HoldShort	(-63)	-73	-6	10	-20	-1.8,6	12

16	Mar/9	11	42.34	38.12	34.5(-0.94)	33.16(-1.19)	32.01(-2.15)	30.77	-2.2	-49	36(2.1)	-50	[-36]	[-133]	[-38]	-96	-832	DT	-0.7	OpenShort	(-64)	-81	-48	-8	-20	-2,4	12
17	Mar/9	10	42.34	38.12	34.83(-0.87)	33.56(-1.18)	32.71(-2.01)	31.01	-2.2	-49	34(3.1)	-50	[-33]	[-127]	[7]	-99	-873	DP	-1	OpenShort	(-58)	-76	93	-9	-20	-2.1,4	12
18	Mar/9	9	42.34	38.12	35.14(-0.93)	33.96(-1.33)	33.38(-2.54)	30.55	-2.3	-49	31(6.2)	-50	[-35]	[-150]	[-238]	-118	-1128	DT	-1.7	HoldShort?	(-61)	-96	-604	-20	-20	-2.8,2	12
19	Mar/6	15	43.24	39.52	35.47(-0.47)	34.42(-0.47)	34.25(-0.27)	33.86	-2.1	-47	25(-4.2)	-50	[-18]	[-40]	[-2]	-71	-202	DT	-0.3	OpenShort?	(-30)	-10	2	-4	-18	-1.2,9	14
20	Mar/6	14	43.24	39.52	35.64(-0.65)	34.58(-0.5)	34.34(0.07)	33.85	-2.1	-47	29(-1.9)	-50	[-29]	[-32]	[-32]	-73	-20	DT	-0.4	OpenShort	(-31)	3	-83	-5	-20	-1.4,12	14

21	Mar/6	13	43.24	39.52	35.87(-0.56)	34.75(-0.24)	34.32(-0.25)	34.31	-2	-47	31(-1.1)	-50	[-25]	[-39]	[-5]	-57	-74	DT	-0	OpenShort	(-40)	-11	-7	8	-20	-1.1,21	14
22	Mar/6	12	43.24	39.52	36.07(-0.59)	34.83(-0.26)	34.41(-0.37)	34.35	-2	-47	32(-0.8)	-50	[-26]	[-45]	[-33]	-59	-124	DT	-0	OpenShort	(-36)	-16	-94	13	-20	-1.2,21	14
23	Mar/6	11	43.24	39.52	36.28(-0.57)	34.92(-0.64)	34.54(-0.14)	34.88	-1.9	-47	33(-1.8)	-50	[-25]	[-43]	[45]	-59	-6	DP	0.2	OpenShort	(-32)	-6	99	9	20	-1,16	14
24	Mar/6	10	43.24	39.52	36.49(-0.73)	35.15(-0.87)	34.59(-0.67)	34.33	-2	-47	35(-1.4)	-50	[-32]	[-74]	[39]	-80	-187	DP	-0.2	OpenShort	(-41)	-30	112	1	20	-1.4,5	14
25	Mar/6	9	43.24	39.52	36.76(-0.92)	35.46(-1.05)	34.82(-1.05)	33.72	-2.1	-47	36(-1.1)	-50	[-41]	[-97]	[-71]	-98	-359	DT	-0.7	HoldShort?	(-54)	-47	-183	-6	-20	-1.9,0	14

26	Mar/5	15	43.96	40.73	37.1(-0.84)	35.83(-0.73)	35.19(-0.2)	34.75	-2.3	-43	37(-7.3)	-50	[-37]	[-52]	[-22]	-85	-63	DT	-0.3	HoldShort?	(-51)	-9	-46	-3	-20	-1.4,0	14
27	Mar/5	14	43.96	40.73	37.41(-0.83)	36.09(-0.61)	35.26(-0.12)	35.01	-2.3	-43	45(-2.3)	-50	[-37]	[-46]	[-13]	-82	-67	DT	-0.1	HoldShort	(-51)	-5	-21	1	-20	-1.4,3	14
28	Mar/5	13	43.96	40.73	37.72(-0.69)	36.31(-0.57)	35.3(-1.13)	35.13	-2.2	-43	47(0.5)	-50	[-31]	[-88]	[-31]	-79	-398	DT	-0.1	HoldShort	(-53)	-50	-68	6	-20	-1.4,6	14
29	Mar/5	12	43.96	40.73	37.98(-0.64)	36.52(-0.46)	35.7(-1.1)	35.52	-2.1	-43	46(0.5)	-50	[-28]	[-84]	[-8]	-76	-389	DT	-0.1	HoldShort	(-41)	-49	-4	8	-20	-1.3,7	14
30	Mar/5	11	43.96	40.73	38.23(-0.62)	36.69(-0.82)	36.1(-1.05)	35.54	-2.1	-43	46(1.3)	-50	[-27]	[-89]	[22]	-84	-444	DP	-0.3	OpenShort	(-42)	-47	75	-2	-20	-1.5,4	14

31	Mar/5	10	43.96	40.73	38.47(-0.66)	36.99(-0.87)	36.48(-1.2)	35.11	-2.2	-43	45(3.4)	-50	[-29]	[-98]	[-22]	-98	-612	DT	-0.8	OpenShort	(-43)	-53	-19	-8	-20	-1.9,0	14
32	Mar/5	9	43.96	40.73	38.73(-0.61)	37.31(-0.89)	36.92(-1.07)	35.22	-2.2	-43	41(4.9)	-50	[-27]	[-92]	[-125]	-101	-664	DT	-1	HoldShort?	(-43)	-47	-319	-7	-20	-2.1,2	14
33	Mar/4	15	44.67	42.1	38.97(-0.35)	37.64(-0.51)	37.32(-0.03)	37.14	-2.2	-34	36(-4.4)	-50	[-16]	[-30]	[-17]	-78	-224	DT	-0.1	HoldShort?	(-24)	-1	-54	4	11	-1.3,5	16
34	Mar/4	14	44.67	42.1	39.11(-0.35)	37.83(-0.59)	37.33(0.13)	37.47	-2.1	-34	41(1)	-50	[-16]	[-25]	[6]	-74	-130	DP	0.1	OpenShort	(-20)	6	0	8	20	-1.2,6	16
35	Mar/4	13	44.67	42.1	39.25(-0.36)	38.05(-0.83)	37.28(-0.6)	37.47	-2.1	-34	40(1.3)	-50	[-17]	[-65]	[14]	-80	-290	DP	0.1	OpenShort	(-24)	-28	23	7	20	-1.3,3	16

36	Mar/4	12	44.67	42.1	39.39(-0.42)	38.37(-0.95)	37.51(-0.51)	37.33	-2.1	-34	38(1.8)	-50	[-20]	[-64]	[10]	-89	-298	DP	-0.1	OpenShort	(-25)	-24	22	9	19	-1.6,1	16
37	Mar/4	11	44.67	42.1	39.56(-0.43)	38.74(-1.02)	37.7(-0.71)	37.2	-2.2	-34	37(3)	-50	[-20]	[-76]	[-6]	-98	-407	DT	-0.4	OpenShort	(-28)	-33	0	-2	-20	-1.9,0	16
38	Mar/4	10	44.67	42.1	39.73(-0.44)	39.14(-0.78)	37.97(-0.95)	37.2	-2.2	-34	34(4.1)	-50	[-21]	[-81]	[-16]	-102	-485	DT	-0.7	HoldShort	(-28)	-45	-3	4	-20	-2.2,3	16
39	Mar/4	9	44.67	42.1	39.9(-0.37)	39.45(-0.78)	38.33(-1.28)	37.22	-2.2	-34	30(6.1)	-50	[-17]	[-96]	[-92]	-115	-631	DT	-1.1	HoldShort?	(-29)	-60	-218	-2	-20	-2.7,3	16
40	Mar/3	15	45.2	43.14	40.05(-0.27)	39.76(-0.45)	38.83(-1.02)	38.58	-2.2	-27	23(-1.6)	-50	[-13]	[-72]	[5]	-92	-359	DP	-0.3	OpenShort?	(-11)	-48	42	-3	-20	-1.8,3	18

41	Mar/3	14	45.2	43.14	40.16(-0.5)	39.94(-0.5)	39.23(-1.36)	38.32	-2.3	-27	25(-0.9)	-50	[-24]	[-93]	[-30]	-113	-337	DT	-1.2	CloseShort	(-20)	-65	-32	-25	-20	-2.5,0	18
42	Mar/3	13	45.2	43.14	40.36(-0.5)	40.14(-0.37)	39.77(-1.33)	38.52	-2.2	-27	26(-0.5)	-50	[-24]	[-88]	[-49]	-110	-330	DT	-1.6	CloseShort	(-32)	-63	-79	-38	-20	-2.4,0	18
43	Mar/3	12	45.2	43.14	40.56(-0.44)	40.29(-0.24)	40.31(-0.62)	39.02	-2.1	-27	26(-1.2)	-50	[-21]	[-51]	[-54]	-83	-160	DT	-1.6	HoldShort	(-27)	-29	-104	-29	-20	-2,17	18
44	Mar/3	11	45.2	43.14	40.74(-0.32)	40.39(-0.13)	40.56(-0.34)	39.69	-1.9	-27	28(-1.1)	-50	[-15]	[-34]	[-55]	-38	-79	DT	-1.1	OpenShort	(-24)	-16	-137	-14	-20	-1.3,45	18
45	Mar/3	10	45.2	43.14	40.87(-0.1)	40.44(0.06)	40.7(0.12)	40.59	-1.6	-27	29(-0.1)	-50	[-5]	[-5]	[-18]	5	29	DT	-0.1	OpenShort	(-14)	6	-65	18	7	-0.3,62	18

46	Mar/3	9	45.2	43.14	40.91(0.07)	40.41(0.08)	40.65(0.34)	41.02	-1.4	-27	29(-0.2)	-25	[3]	[8]	[1]	3	41	RG	0.4	Wait?	(-3)	16	-28	18	20	0.1,50	18
47	Mar/2	15	45.61	44.01	40.88(0.07)	40.38(0.15)	40.51(0.58)	41.21	-1.8	-21	29(-5.6)	15	[3]	[26]	[59]	3	138	UT	0.8	OpenLong?	(6)	28	140	20	20	0.4,43	31
48	Mar/2	14	45.61	44.01	40.85(-0.15)	40.32(-0.1)	40.28(0.18)	40.3	-2.1	-21	35(0)	-50	[-8]	[-1]	[-5]	-50	43	DT	0	OpenShort	(-1)	10	-9	-17	17	-0.6,15	31
49	Mar/2	13	45.61	44.01	40.91(-0.16)	40.36(0.07)	40.21(0.05)	40.36	-2.1	-21	35(-0.2)	-50	[-9]	[-4]	[-5]	-50	24	DT	0.2	OpenShort	(-9)	3	-1	-17	-20	-0.6,15	31
50	Mar/2	12	45.61	44.01	40.97(-0.17)	40.33(-0.11)	40.19(0.04)	40.37	-2.1	-21	35(-0.1)	-50	[-9]	[-9]	[2]	-57	10	DP	0.2	OpenShort	(-11)	2	9	-19	20	-0.7,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI