|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $66.3100 One month high (close): $142.5300
PXD Daily Change: -12.05% Daily StdDev 6.11% PXD EMA_5_Trend: -10.79% 10Minute StdDev: $0
Latest Price : $70.24(-12.05%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.79% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 119.93 | 104.11 | 76.81(-2) | 73.37(1.2) | 75.46(0.87) | 76.1 | -1.9 | | -29 | 54(-7.4) | -50 | [-33] | [-7] | [35] | 15 | 654 | DP | 0.1 | OpenShort | | (-104) | 14 | 97 | 9 | 13 | -0.1,67 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.37(weak_hourly_sma_10 -3.59%)
Resistance Levels: 76.81(hourly_sma_20 0.93%) 104.11(daily_ema_10 36.81%) 119.93(daily_ema_20 57.6%)
|
| | | 2 | Mar/11 | 10 | 119.93 | 104.11 | 78.38(-2.17) | 72.5(0.79) | 74.81(1.17) | 74.62 | -2 | | -29 | 62(-6.6) | -50 | [-36] | [-6] | [18] | -7 | 346 | DP | -0 | OpenShort | | (-107) | 19 | 36 | 14 | 20 | -0.3,51 | 22 | | 3 | Mar/11 | 9 | 119.93 | 104.11 | 80.12(-2.32) | 71.93(0.65) | 73.94(1.06) | 74.07 | -2 | | -29 | 68(-6.2) | -50 | [-38] | [-10] | [-89] | -24 | 107 | DT | 0 | OpenShort? | | (-112) | 17 | -288 | 12 | 20 | -0.4,36 | 22 | | 4 | Mar/10 | 15 | 123.45 | 109.86 | 82.02(-2.02) | 71.46(1.2) | 73.16(1.51) | 78.72 | -2.3 | | -25 | 74(-17.7) | -50 | [-33] | [6] | [147] | -11 | 406 | UR | 0.3 | SmallShort? | | (-105) | 25 | 325 | 18 | 20 | -0.2,44 | 26 | | 5 | Mar/10 | 14 | 123.45 | 109.86 | 83.71(-2.57) | 70.61(0.62) | 72.07(1.11) | 73.8 | -2.5 | | -25 | 92(-6.6) | -50 | [-43] | [-7] | [37] | -50 | -198 | DP | 0.1 | OpenShort | | (-118) | 19 | 64 | 6 | 20 | -0.5,13 | 26 | | | | |
| 6 | Mar/10 | 13 | 123.45 | 109.86 | 85.92(-2.62) | 70.18(0.47) | 71.28(1.55) | 72.84 | -2.6 | | -25 | 99(-5.2) | -25 | [-44] | [-1] | [73] | -59 | -485 | DP | 0.1 | OpenShort | | (-134) | 26 | 177 | 3 | 20 | -0.7,9 | 26 | | 7 | Mar/10 | 12 | 123.45 | 109.86 | 88.23(-2.7) | 69.85(-0.16) | 70.19(0.39) | 70.29 | -2.7 | | -25 | 104(-3.2) | -50 | [-45] | [-26] | [9] | -64 | -1064 | DP | 0 | OpenShort | | (-141) | 7 | 8 | 5 | 20 | -0.9,9 | 26 | | 8 | Mar/10 | 11 | 123.45 | 109.86 | 90.68(-2.68) | 69.96(-4.57) | 69.92(0.23) | 70.17 | -2.7 | | -25 | 107(-1.8) | -50 | [-45] | [-66] | [23] | -67 | -1317 | DP | 0 | OpenShort | | (-137) | 4 | -204 | 6 | 20 | -1,8 | 26 | | 9 | Mar/10 | 10 | 123.45 | 109.86 | 93.17(-2.52) | 73.31(-4.19) | 69.76(0.88) | 73.24 | -2.5 | | -25 | 109(-1.7) | -25 | [-42] | [-51] | [173] | -67 | -1195 | DP | 0.2 | OpenShort | | (-127) | 15 | 237 | 7 | 20 | -0.9,6 | 26 | | 10 | Mar/10 | 9 | 123.45 | 109.86 | 95.57(-2.61) | 76.52(-4.65) | 69.15(0.11) | 69.85 | -2.7 | | -25 | 111(0.9) | -25 | [-44] | [-68] | [106] | -78 | -1780 | DP | 0 | OpenShort? | | (-137) | 2 | 177 | 5 | 20 | -1.2,2 | 26 | | | | |
| 11 | Mar/9 | 15 | 126.48 | 115.07 | 98.13(-2.6) | 80.25(-4.76) | 69.08(-0.62) | 67.41 | -3.5 | | -28 | 110(-13.3) | -50 | [-44] | [-87] | [-43] | -85 | -2287 | DT | -0.1 | HoldShort? | | (-138) | -10 | -106 | 4 | -20 | -1.4,0 | 13 | | 12 | Mar/9 | 14 | 126.48 | 115.07 | 100.75(-2.6) | 84.26(-4.58) | 69.51(-0.71) | 68.91 | -3.4 | | -28 | 123(4.8) | -50 | [-49] | [-95] | [-42] | -88 | -2221 | DT | -0 | OpenShort | | (-128) | -13 | -35 | 7 | -20 | -1.5,0 | 13 | | 13 | Mar/9 | 13 | 126.48 | 115.07 | 103.44(-2.48) | 88.3(-4.62) | 70.01(-8.92) | 69.4 | -3.4 | | -28 | 118(7.2) | -50 | [-47] | [-250] | [-73] | -93 | -3192 | DT | -0 | OpenShort | | (-130) | -169 | -56 | 9 | -20 | -1.7,0 | 13 | | 14 | Mar/9 | 12 | 126.48 | 115.07 | 106.07(-2.4) | 92.58(-4.38) | 76.87(-8.36) | 70.21 | -3.3 | | -28 | 111(9.5) | -50 | [-45] | [-237] | [-60] | -97 | -3259 | DT | -0.4 | OpenShort | | (-123) | -158 | 53 | 15 | -20 | -1.9,1 | 13 | | 15 | Mar/9 | 11 | 126.48 | 115.07 | 108.68(-2.37) | 96.82(-4.76) | 83.88(-8.25) | 69.46 | -3.4 | | -28 | 101(13.6) | -50 | [-45] | [-238] | [-98] | -108 | -3491 | DT | -0.8 | HoldShort | | (-122) | -156 | -9 | -3 | -20 | -2.3,0 | 13 | | | | |
| 16 | Mar/9 | 10 | 126.48 | 115.07 | 111.32(-2.3) | 101.66(-4.65) | 91.43(-7.65) | 69.59 | -3.3 | | -28 | 88(19.5) | -50 | [-44] | [-226] | [-151] | -120 | -3598 | DT | -1.5 | HoldShort | | (-120) | -145 | -121 | -6 | -20 | -2.8,0 | 13 | | 17 | Mar/9 | 9 | 126.48 | 115.07 | 113.94(-2.22) | 106.61(-4.3) | 99.01(-7.12) | 71.37 | -3.2 | | -28 | 68(30.3) | -50 | [-42] | [-212] | [-624] | -143 | -3568 | DT | -2.4 | HoldShort? | | (-112) | -135 | -1521 | -13 | -20 | -3.7,0 | 13 | | 18 | Mar/6 | 15 | 130.36 | 122.44 | 116.53(-0.83) | 111.4(-1.44) | 106.6(-1.57) | 103.7 | -2.7 | | -33 | 38(-22.2) | -50 | [-16] | [-60] | [-39] | -100 | -930 | DT | -0.4 | CloseShort? | | (-42) | -30 | -74 | 4 | -20 | -2,0 | 22 | | 19 | Mar/6 | 14 | 130.36 | 122.44 | 117.5(-0.63) | 113.03(-1.4) | 108.3(-1.32) | 105.3 | -2.6 | | -33 | 60(7) | -50 | [-25] | [-99] | [-43] | -103 | -798 | DT | -0.5 | HoldShort | | (-39) | -52 | -85 | 5 | -20 | -2.1,0 | 22 | | 20 | Mar/6 | 13 | 130.36 | 122.44 | 118.24(-0.51) | 114.63(-1.19) | 109.75(-1.92) | 107.17 | -2.4 | | -33 | 53(6.7) | -50 | [-20] | [-117] | [-21] | -103 | -915 | DT | -0.5 | HoldShort | | (-28) | -76 | -15 | 5 | -20 | -2.1,0 | 22 | | | | |
| 21 | Mar/6 | 12 | 130.36 | 122.44 | 118.85(-0.51) | 116.01(-1.06) | 111.89(-2.04) | 107.49 | -2.3 | | -33 | 47(8.4) | -50 | [-20] | [-119] | [-51] | -113 | -960 | DT | -1 | HoldShort | | (-25) | -80 | -82 | 7 | -20 | -2.5,0 | 22 | | 22 | Mar/6 | 11 | 130.36 | 122.44 | 119.46(-0.5) | 117.25(-1.13) | 114.22(-1.71) | 109.34 | -2.1 | | -33 | 38(8.1) | -50 | [-20] | [-107] | [-61] | -118 | -790 | DT | -1.3 | HoldShort | | (-22) | -67 | -124 | -5 | -20 | -2.7,0 | 22 | | 23 | Mar/6 | 10 | 130.36 | 122.44 | 120.06(-0.35) | 118.59(-0.81) | 116.21(-1.32) | 112.19 | -1.9 | | -33 | 30(6.3) | -50 | [-14] | [-84] | [-24] | -118 | -644 | DT | -1.4 | HoldShort | | (-20) | -52 | -17 | -12 | -20 | -2.7,0 | 22 | | 24 | Mar/6 | 9 | 130.36 | 122.44 | 120.48(-0.39) | 119.56(-0.81) | 117.77(-1.45) | 112.57 | -1.8 | | -33 | 24(8.8) | -50 | [-15] | [-90] | [-96] | -135 | -638 | DT | -2.2 | HoldShort? | | (-18) | -57 | -220 | -22 | -20 | -3.4,0 | 22 | | 25 | Mar/5 | 15 | 132.22 | 126.17 | 120.95(-0.17) | 120.54(-0.36) | 119.51(-0.51) | 117.88 | -1.8 | | -26 | 15(-1.2) | -50 | [-7] | [-37] | [-26] | -103 | -215 | DT | -1.1 | CloseShort? | | (-8) | -20 | -51 | -20 | -20 | -2.1,0 | 27 | | | | |
| 26 | Mar/5 | 14 | 132.22 | 126.17 | 121.16(-0.13) | 120.98(-0.23) | 120.12(-0.13) | 119.12 | -1.6 | | -26 | 16(0.8) | -50 | [-6] | [-21] | [-10] | -83 | -80 | DT | -0.8 | HoldShort | | (-6) | -6 | -6 | -22 | -20 | -1.6,7 | 27 | | 27 | Mar/5 | 13 | 132.22 | 126.17 | 121.32(-0.05) | 121.26(-0.32) | 120.27(-0.58) | 119.27 | -1.6 | | -26 | 15(1) | -50 | [-2] | [-42] | [-17] | -69 | -258 | DT | -0.8 | OpenShort | | (-6) | -27 | -30 | -18 | -20 | -1.7,24 | 27 | | 28 | Mar/5 | 12 | 132.22 | 126.17 | 121.38(-0.07) | 121.65(-0.26) | 120.97(-0.31) | 120.01 | -1.5 | | -26 | 14(0.5) | -50 | [-3] | [-29] | [-20] | -42 | -118 | DT | -0.8 | OpenShort | | (-1) | -14 | -50 | -4 | -20 | -1.2,38 | 27 | | 29 | Mar/5 | 11 | 132.22 | 126.17 | 121.46(-0.08) | 121.97(0.09) | 121.35(-0.18) | 121.26 | -1.4 | | -26 | 14(-0.7) | -50 | [-4] | [-15] | [-4] | -18 | 15 | DT | -0.1 | OpenShort | | (-1) | -8 | 13 | -23 | -20 | -0.2,37 | 27 | | 30 | Mar/5 | 10 | 132.22 | 126.17 | 121.56(-0.1) | 121.86(0.14) | 121.57(-0.22) | 120.93 | -1.4 | | -26 | 15(-0.6) | -50 | [-5] | [-16] | [5] | -14 | -7 | DP | -0.6 | OpenShort | | (-5) | -10 | 42 | -16 | -20 | -0.5,49 | 27 | | | | |
| 31 | Mar/5 | 9 | 132.22 | 126.17 | 121.68(-0.04) | 121.69(0.01) | 121.84(-0.33) | 119.9 | -1.5 | | -26 | 15(0.7) | -50 | [-2] | [-23] | [-50] | -30 | -191 | DT | -1.6 | OpenShort? | | (-7) | -15 | -113 | -24 | -20 | -1.5,58 | 27 | | 32 | Mar/4 | 15 | 133.43 | 128.5 | 121.73(0.09) | 121.68(0.12) | 122.25(-0.07) | 122.74 | -1.4 | | -19 | 14(-0.9) | -10 | [4] | [-5] | [14] | 51 | -21 | RG | 0.4 | Wait? | | (4) | -3 | 33 | 1 | 20 | 0.9,78 | 35 | | 33 | Mar/4 | 14 | 133.43 | 128.5 | 121.62(0.03) | 121.53(0.1) | 122.34(-0.2) | 121.91 | -1.5 | | -19 | 15(0) | -50 | [1] | [-12] | [-7] | 33 | -56 | DR | -0.4 | OpenShort | | (3) | -9 | -19 | -6 | 2 | 0.3,75 | 35 | | 34 | Mar/4 | 13 | 133.43 | 128.5 | 121.58(0.1) | 121.41(0.04) | 122.59(0.37) | 122.37 | -1.5 | | -19 | 15(-0.5) | -5 | [5] | [14] | [4] | 42 | 52 | RG | -0.2 | Wait | | (2) | 17 | 4 | -7 | 20 | 0.7,74 | 35 | | 35 | Mar/4 | 12 | 133.43 | 128.5 | 121.46(0.08) | 121.36(0.02) | 122.14(0.5) | 122.27 | -1.5 | | -19 | 16(-0.1) | -0 | [4] | [19] | [9] | 49 | 115 | RG | 0.1 | Wait | | (5) | 23 | 13 | 5 | 20 | 0.7,81 | 35 | | | | |
| 36 | Mar/4 | 11 | 133.43 | 128.5 | 121.37(0.08) | 121.33(-0.03) | 121.54(0.36) | 121.95 | -1.5 | | -19 | 16(-0.2) | -30 | [4] | [12] | [-7] | 51 | 60 | CR | 0.3 | HoldShort | | (3) | 17 | -49 | 37 | 20 | 0.5,88 | 35 | | 37 | Mar/4 | 10 | 133.43 | 128.5 | 121.28(0.11) | 121.37(0.22) | 121.1(0.31) | 123.19 | -1.3 | | -19 | 16(1) | -0 | [5] | [15] | [12] | 62 | 129 | RG | 1.7 | SmallShort | | (6) | 15 | 1 | 44 | 20 | 1.6,72 | 35 | | 38 | Mar/4 | 9 | 133.43 | 128.5 | 121.15(0.18) | 121.11(0.12) | 120.73(0.42) | 123.17 | -1.4 | | -19 | 15(-0.1) | 30 | [8] | [19] | [54] | 35 | 98 | UT | 2.1 | OpenLong? | | (5) | 20 | 123 | 30 | 20 | 1.8,40 | 35 | | 39 | Mar/3 | 15 | 134.1 | 130.21 | 120.93(0.03) | 120.96(-0.25) | 120.23(-0.29) | 120.13 | -1.9 | | -16 | 15(-1.3) | -50 | [1] | [-24] | [10] | -61 | -168 | RG | -0.1 | Wait? | | (3) | -14 | 37 | -17 | 3 | -0.7,7 | 32 | | 40 | Mar/3 | 14 | 134.1 | 130.21 | 120.9(-0.21) | 121.26(-0.33) | 120.58(-0.45) | 119.24 | -2.1 | | -16 | 17(-2.1) | -50 | [-9] | [-35] | [-14] | -71 | -50 | DT | -1.1 | OpenShort | | (-1) | -20 | -21 | -21 | -20 | -1.4,14 | 32 | | | | |
| 41 | Mar/3 | 13 | 134.1 | 130.21 | 121.15(-0.24) | 121.66(-0.1) | 121.13(-0.42) | 119.77 | -2 | | -16 | 19(-3.6) | -50 | [-11] | [-29] | [-32] | -54 | 15 | DT | -1 | OpenShort | | (-9) | -19 | -62 | -23 | -20 | -1,21 | 32 | | 42 | Mar/3 | 12 | 134.1 | 130.21 | 121.44(-0.19) | 121.78(0.06) | 121.64(0.13) | 121.31 | -1.8 | | -16 | 22(-3.8) | -50 | [-9] | [-0] | [5] | -9 | 195 | UR | -0.2 | SmallShort | | (-9) | 6 | 25 | -4 | -20 | -0.1,44 | 32 | | 43 | Mar/3 | 11 | 134.1 | 130.21 | 121.67(-0.22) | 121.7(-0.04) | 121.49(-0.17) | 120.68 | -1.9 | | -16 | 26(-3) | -50 | [-10] | [-16] | [-20] | -9 | 84 | DT | -0.4 | OpenShort | | (-11) | -8 | -48 | -4 | -20 | -0.5,54 | 32 | | 44 | Mar/3 | 10 | 134.1 | 130.21 | 121.94(-0.02) | 121.75(0.16) | 121.69(-0.21) | 121.88 | -1.7 | | -16 | 29(0) | -50 | [-1] | [-11] | [-2] | 14 | -31 | DT | 0.1 | OpenShort | | (-9) | -9 | -5 | 11 | -20 | -0,64 | 32 | | 45 | Mar/3 | 9 | 134.1 | 130.21 | 121.97(0.15) | 121.56(0.13) | 121.95(-0.2) | 122.01 | -1.7 | | -16 | 29(-1.9) | -25 | [7] | [-10] | [-4] | 3 | -185 | DR | 0 | OpenShort? | | (-1) | -9 | -12 | 0 | 0 | 0,53 | 32 | | | | |
| 46 | Mar/2 | 15 | 134.82 | 131.85 | 121.79(0.15) | 121.4(0.18) | 122.2(0.23) | 122.31 | -1.9 | | -13 | 31(-5.3) | 35 | [7] | [11] | [24] | 3 | -44 | UT | 0 | OpenLong? | | (8) | 10 | 71 | -3 | 13 | 0.2,48 | 35 | | 47 | Mar/2 | 14 | 134.82 | 131.85 | 121.61(-0.21) | 121.18(-0.01) | 122.2(-0) | 120.56 | -2.2 | | -13 | 36(-2.4) | -50 | [-10] | [-7] | [-19] | -19 | 105 | DT | -0.6 | OpenShort | | (4) | -0 | -46 | -6 | -20 | -0.5,44 | 35 | | 48 | Mar/2 | 13 | 134.82 | 131.85 | 121.87(-0.16) | 121.2(0.24) | 121.92(0.08) | 121.7 | -2 | | -13 | 39(-2.2) | -50 | [-7] | [3] | [-21] | 3 | 156 | RG | -0.1 | Wait | | (-8) | 4 | -58 | 1 | -20 | -0.1,55 | 35 | | 49 | Mar/2 | 12 | 134.82 | 131.85 | 122.07(-0.18) | 120.91(0.31) | 121.82(0.53) | 123.15 | -1.8 | | -13 | 41(-3.8) | -50 | [-8] | [24] | [4] | 12 | 379 | UR | 0.5 | SmallShort | | (-5) | 24 | -5 | 4 | 20 | 0.4,52 | 35 | | 50 | Mar/2 | 11 | 134.82 | 131.85 | 122.29(-0.2) | 120.53(-0.09) | 121.17(0.48) | 123.28 | -1.8 | | -13 | 45(-4.3) | -45 | [-9] | [13] | [46] | -2 | 375 | UR | 0.7 | SmallShort | | (-9) | 22 | 95 | -1 | 20 | 0.3,41 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|