|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $79.8400 One month high (close): $89.6400
PM Daily Change: -5.77% Daily StdDev 1.94% PM EMA_5_Trend: -2.07% 10Minute StdDev: $1.4146
Latest Price : $79.84(-5.77%) | Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 85.85 | 84.44 | 82.64(-0.36) | 82.05(-0.39) | 81.8(-0.36) | 80.7 | -2 | | -13 | 59(-6.3) | -50 | [-19] | [-41] | [-7] | -64 | -93 | DT | -0.7 | OpenShort | | (-32) | -19 | -6 | -14 | -20 | -1.3,19 | 41 | Sample size 50 Avg positive next hour return: 1.26%(32%) Avg negative next hour return: -0.92%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.05(hourly_sma_10 1.67%) 82.64(hourly_sma_20 2.4%) 84.44(daily_ema_10 4.63%) 85.85(daily_ema_20 6.38%)
|
| | | 2 | Mar/11 | 11 | 85.85 | 84.44 | 82.94(-0.31) | 82.38(-0.11) | 82.09(-0.33) | 80.75 | -2 | | -13 | 65(-1.7) | -50 | [-16] | [-32] | [-47] | -53 | -144 | DT | -0.8 | OpenShort | | (-38) | -17 | -104 | -20 | -20 | -1.3,30 | 41 | | 3 | Mar/11 | 10 | 85.85 | 84.44 | 83.2(-0.26) | 82.47(0.16) | 82.36(-0.08) | 81.58 | -1.6 | | -13 | 67(-1.9) | -50 | [-13] | [-11] | [-24] | -26 | -69 | DT | -0.4 | OpenShort | | (-29) | -4 | -49 | 5 | -20 | -0.9,47 | 41 | | 4 | Mar/11 | 9 | 85.85 | 84.44 | 83.42(-0.19) | 82.34(0.01) | 82.43(0.03) | 81.97 | -1.5 | | -13 | 69(-0.4) | -50 | [-10] | [-9] | [-84] | -23 | -70 | DT | -0.3 | OpenShort? | | (-25) | 2 | -248 | 8 | -20 | -0.8,47 | 41 | | 5 | Mar/10 | 15 | 86.35 | 85.12 | 83.58(-0.02) | 82.34(0) | 82.41(0.14) | 84.01 | -1 | | -8 | 69(-9.2) | 5 | [-1] | [6] | [91] | 8 | 77 | UR | 0.9 | SmallShort? | | (-8) | 7 | 231 | 18 | 20 | 0.2,53 | 45 | | | | |
| 6 | Mar/10 | 14 | 86.35 | 85.12 | 83.59(-0.33) | 82.33(-0.18) | 82.3(-0.43) | 82.15 | -1.8 | | -8 | 78(-7.1) | -50 | [-18] | [-35] | [5] | -42 | -49 | DP | -0.1 | OpenShort | | (-13) | -24 | 9 | -2 | 20 | -0.8,28 | 45 | | 7 | Mar/10 | 13 | 86.35 | 85.12 | 83.86(-0.34) | 82.48(-0.15) | 82.66(0.1) | 82.08 | -1.9 | | -8 | 85(-5.7) | -50 | [-19] | [-4] | [6] | -46 | -11 | DP | -0.3 | OpenShort | | (-36) | 6 | 21 | -8 | -1 | -0.9,27 | 45 | | 8 | Mar/10 | 12 | 86.35 | 85.12 | 84.15(-0.37) | 82.48(0) | 82.58(0.39) | 81.91 | -1.9 | | -8 | 91(-4.5) | -50 | [-21] | [15] | [-4] | -45 | -15 | RG | -0.3 | Wait | | (-38) | 22 | 5 | -3 | -20 | -1.1,33 | 45 | | 9 | Mar/10 | 11 | 86.35 | 85.12 | 84.46(-0.38) | 82.6(-0.51) | 82.58(0) | 81.87 | -1.9 | | -8 | 96(-3.1) | -50 | [-21] | [-21] | [-59] | -36 | -103 | DT | -0.2 | OpenShort | | (-40) | 0 | -196 | 15 | 20 | -1.2,44 | 45 | | 10 | Mar/10 | 10 | 86.35 | 85.12 | 84.79(-0.27) | 83.02(-0.26) | 82.26(-0.12) | 83.47 | -1.3 | | -8 | 99(-4.1) | -50 | [-15] | [-19] | [-8] | -23 | -30 | DT | 0.5 | OpenShort | | (-30) | -7 | -59 | 24 | 20 | -0.6,42 | 45 | | | | |
| 11 | Mar/10 | 9 | 86.35 | 85.12 | 85.02(-0.2) | 83.24(-0.32) | 82.36(0.07) | 83.96 | -1 | | -8 | 103(-1.7) | -25 | [-11] | [-9] | [108] | -35 | -1 | DP | 0.7 | OpenShort? | | (-28) | 4 | 285 | 15 | 20 | -0.4,25 | 45 | | 12 | Mar/9 | 15 | 86.55 | 85.15 | 85.19(-0.31) | 83.51(-0.51) | 82.3(-0.39) | 81.68 | -2.1 | | -12 | 105(5.8) | -30 | [-17] | [-45] | [53] | -81 | -294 | DP | -0.3 | OpenShort? | | (-36) | -22 | 174 | -10 | -20 | -1.5,7 | 41 | | 13 | Mar/9 | 14 | 86.55 | 85.15 | 85.45(-0.46) | 83.93(-0.66) | 82.62(-0.38) | 80.31 | -2.7 | | -12 | 99(11.1) | -50 | [-27] | [-53] | [-79] | -94 | -393 | DT | -1 | OpenShort | | (-41) | -22 | -193 | -7 | -20 | -2.2,11 | 41 | | 14 | Mar/9 | 13 | 86.55 | 85.15 | 85.84(-0.31) | 84.49(-0.4) | 82.93(-1.03) | 81.86 | -2 | | -12 | 88(8.9) | -50 | [-18] | [-81] | [-98] | -80 | -431 | DT | -0.5 | OpenShort | | (-39) | -60 | -260 | -2 | -20 | -2,20 | 41 | | 15 | Mar/9 | 12 | 86.55 | 85.15 | 86.1(-0.16) | 84.83(-0.03) | 83.79(-0.38) | 84 | -1.1 | | -12 | 79(2.6) | -50 | [-9] | [-30] | [11] | -50 | -204 | DP | 0.1 | OpenShort | | (-19) | -22 | 42 | 16 | -20 | -1.1,28 | 41 | | | | |
| 16 | Mar/9 | 11 | 86.55 | 85.15 | 86.24(-0.13) | 84.86(-0.46) | 84.11(-0.71) | 83.66 | -1.2 | | -12 | 76(4.3) | -50 | [-8] | [-61] | [13] | -72 | -327 | DP | -0.3 | OpenShort | | (-19) | -41 | 48 | -19 | 0 | -1.5,16 | 41 | | 17 | Mar/9 | 10 | 86.55 | 85.15 | 86.35(-0.11) | 85.25(-0.52) | 84.71(-0.63) | 83.27 | -1.4 | | -12 | 72(5.7) | -20 | [-6] | [-58] | [51] | -73 | -386 | DP | -0.9 | OpenShort | | (-16) | -36 | 173 | -16 | -20 | -1.8,22 | 41 | | 18 | Mar/9 | 9 | 86.55 | 85.15 | 86.45(-0.18) | 85.7(-0.73) | 85.25(-0.93) | 81.88 | -2 | | -12 | 66(15.2) | -50 | [-10] | [-82] | [-187] | -99 | -560 | DT | -2.2 | OpenShort? | | (-21) | -54 | -505 | -33 | -20 | -3,26 | 41 | | 19 | Mar/6 | 15 | 86.87 | 85.59 | 86.6(0.08) | 86.33(-0.25) | 86.05(0.21) | 86.14 | -0.4 | | -7 | 51(-11) | 50 | [5] | [5] | [25] | -15 | -66 | UT | 0.1 | OpenLong? | | (7) | 12 | 63 | 2 | 20 | -0.4,45 | 47 | | 20 | Mar/6 | 14 | 86.87 | 85.59 | 86.53(0.09) | 86.55(-0.29) | 85.87(0.31) | 85.61 | -0.6 | | -7 | 62(-5.1) | -40 | [6] | [11] | [-42] | -24 | -118 | CR | -0.2 | HoldShort | | (6) | 20 | -123 | 3 | -12 | -0.7,44 | 47 | | | | |
| 21 | Mar/6 | 13 | 86.87 | 85.59 | 86.45(0.19) | 86.81(-0.08) | 85.6(-0.22) | 86.66 | -0.1 | | -7 | 67(-7.3) | 50 | [13] | [-15] | [30] | 1 | -138 | RG | 0.8 | SmallShort | | (16) | -15 | 83 | 10 | 5 | 0.2,46 | 47 | | 22 | Mar/6 | 12 | 86.87 | 85.59 | 86.29(0.09) | 86.88(-0.1) | 85.79(-0.42) | 85.96 | -0.5 | | -7 | 74(-2.5) | -30 | [6] | [-31] | [-1] | -21 | -165 | DR | 0.1 | OpenShort | | (15) | -28 | 10 | 1 | -20 | -0.2,34 | 47 | | 23 | Mar/6 | 11 | 86.87 | 85.59 | 86.22(0.04) | 86.97(-0.26) | 86.15(-0.53) | 85.87 | -0.5 | | -7 | 77(-0.6) | -25 | [3] | [-44] | [17] | -34 | -151 | RG | -0.2 | Wait | | (9) | -35 | 76 | -31 | -20 | -0.2,21 | 47 | | 24 | Mar/6 | 10 | 86.87 | 85.59 | 86.19(0.02) | 87.2(-0.2) | 86.61(-0.71) | 85.24 | -0.8 | | -7 | 77(-0.5) | -20 | [1] | [-54] | [24] | -30 | -237 | RG | -0.9 | SmallLong | | (-1) | -47 | 115 | -34 | -20 | -0.6,35 | 47 | | 25 | Mar/6 | 9 | 86.87 | 85.59 | 86.17(-0.08) | 87.38(-0.27) | 87.23(-0.88) | 84.29 | -1.3 | | -7 | 78(2.7) | -50 | [-5] | [-69] | [-148] | -23 | -310 | DT | -1.9 | OpenShort? | | (-3) | -58 | -383 | -36 | -20 | -1.2,57 | 47 | | | | |
| 26 | Mar/5 | 15 | 86.81 | 85.76 | 86.24(0.17) | 87.62(0.2) | 88.01(0.05) | 87.57 | 0.4 | | -3 | 75(-0.2) | 5 | [11] | [14] | [-13] | 60 | 48 | CR | -0.3 | HoldShort? | | (12) | 3 | -24 | -9 | -20 | 0.9,87 | 47 | | 27 | Mar/5 | 14 | 86.81 | 85.76 | 86.09(0.22) | 87.45(0.29) | 87.97(0.21) | 87.78 | 0.5 | | -3 | 75(-0.7) | 10 | [15] | [28] | [-17] | 72 | 91 | CR | -0.1 | HoldShort | | (19) | 14 | -42 | -4 | -20 | 1.1,94 | 47 | | 28 | Mar/5 | 13 | 86.81 | 85.76 | 85.9(0.28) | 87.2(0.37) | 87.97(-0) | 88.14 | 0.7 | | -3 | 76(-0.4) | 20 | [18] | [18] | [-9] | 86 | 80 | CR | 0.2 | OpenShort | | (27) | 0 | -26 | 3 | -7 | 1.5,98 | 47 | | 29 | Mar/5 | 12 | 86.81 | 85.76 | 85.66(0.27) | 86.88(0.43) | 87.79(0.3) | 88.36 | 0.8 | | -3 | 77(3.5) | 50 | [18] | [40] | [10] | 88 | 194 | UT | 0.4 | OpenLong | | (33) | 20 | 20 | 4 | 20 | 1.7,95 | 47 | | 30 | Mar/5 | 11 | 86.81 | 85.76 | 85.43(0.26) | 86.51(0.48) | 87.53(0.34) | 88.18 | 0.7 | | -3 | 73(4.9) | 50 | [17] | [44] | [33] | 84 | 207 | UT | 0.4 | OpenLong | | (29) | 22 | 95 | -8 | 20 | 1.9,86 | 47 | | | | |
| 31 | Mar/5 | 10 | 86.81 | 85.76 | 85.21(0.28) | 86.09(0.45) | 87.23(0.34) | 87.37 | 0.3 | | -3 | 68(-0.3) | 50 | [18] | [43] | [18] | 76 | 125 | UT | 0.1 | HoldLong | | (22) | 22 | 55 | -6 | 7 | 1.6,86 | 47 | | 32 | Mar/5 | 9 | 86.81 | 85.76 | 84.97(0.32) | 85.7(0.28) | 86.93(0.37) | 86.9 | 0 | | -3 | 68(-6.3) | -25 | [21] | [40] | [-46] | 76 | 83 | CR | -0 | OpenShort? | | (27) | 24 | -144 | -4 | 20 | 1.4,91 | 47 | | 33 | Mar/4 | 15 | 86.63 | 85.68 | 84.7(0.4) | 85.46(0.34) | 86.61(0.75) | 88.14 | 0.7 | | -1 | 75(5.1) | 50 | [26] | [69] | [56] | 108 | 273 | UT | 1 | HoldLong? | | (42) | 49 | 127 | 11 | 20 | 2.3,100 | 51 | | 34 | Mar/4 | 14 | 86.63 | 85.68 | 84.36(0.37) | 85.17(0.25) | 85.97(0.56) | 87.06 | 0.2 | | -1 | 70(-2.8) | 50 | [25] | [54] | [25] | 95 | 171 | UT | 0.7 | HoldLong | | (37) | 37 | 45 | 12 | 20 | 1.8,100 | 51 | | 35 | Mar/4 | 13 | 86.63 | 85.68 | 84.05(0.38) | 84.96(0.12) | 85.49(0.63) | 86.68 | 0 | | -1 | 72(-3.2) | 50 | [25] | [54] | [43] | 88 | 165 | UT | 0.8 | HoldLong | | (38) | 42 | 94 | 13 | 20 | 1.7,95 | 51 | | | | |
| 36 | Mar/4 | 12 | 86.63 | 85.68 | 83.73(0.3) | 84.86(0.14) | 84.96(0.58) | 85.89 | -0.4 | | -1 | 76(-1.9) | 50 | [20] | [50] | [31] | 75 | 159 | UT | 0.6 | HoldLong | | (36) | 38 | 74 | 12 | 20 | 1.4,90 | 51 | | 37 | Mar/4 | 11 | 86.63 | 85.68 | 83.48(0.28) | 84.74(0.15) | 84.47(0.19) | 85.27 | -0.6 | | -1 | 78(-2.8) | 50 | [19] | [24] | [15] | 59 | 59 | UT | 0.5 | OpenLong | | (29) | 13 | 40 | 9 | 8 | 1.1,81 | 51 | | 38 | Mar/4 | 10 | 86.63 | 85.68 | 83.25(0.31) | 84.61(0.19) | 84.31(-0.08) | 84.94 | -0.8 | | -1 | 80(-5) | 50 | [21] | [8] | [10] | 48 | -14 | UT | 0.4 | OpenLong | | (29) | -5 | 31 | 3 | -13 | 1,73 | 51 | | 39 | Mar/4 | 9 | 86.63 | 85.68 | 82.99(0.36) | 84.45(0.12) | 84.38(-0.05) | 84.69 | -0.9 | | -1 | 85(-8.6) | 50 | [24] | [9] | [26] | 40 | -41 | UT | 0.2 | OpenLong? | | (32) | -3 | 84 | -6 | -7 | 0.9,67 | 51 | | 40 | Mar/3 | 15 | 86.37 | 85.53 | 82.69(0.24) | 84.34(0.03) | 84.43(-0.39) | 84 | -1.1 | | -7 | 94(-0.6) | 5 | [16] | [-24] | [17] | 33 | -59 | RG | -0.2 | Wait? | | (34) | -26 | 64 | -14 | -20 | 0.7,65 | 35 | | | | |
| 41 | Mar/3 | 14 | 86.37 | 85.53 | 82.5(-0.04) | 84.32(0.09) | 84.76(-0.29) | 83.47 | -1.3 | | -7 | 95(-1.1) | -50 | [-3] | [-23] | [-50] | 38 | 95 | DT | -0.6 | OpenShort | | (24) | -22 | -122 | -12 | -20 | 0.5,75 | 35 | | 42 | Mar/3 | 13 | 86.37 | 85.53 | 82.53(-0.04) | 84.24(0.36) | 85(0.11) | 84.48 | -0.9 | | -7 | 96(-1.8) | -50 | [-3] | [18] | [-36] | 58 | 291 | RG | -0.3 | Wait | | (1) | 9 | -93 | -9 | -20 | 0.9,85 | 35 | | 43 | Mar/3 | 12 | 86.37 | 85.53 | 82.57(-0.03) | 83.94(0.47) | 84.91(0.46) | 85.26 | -0.5 | | -7 | 97(-1.8) | -20 | [-2] | [49] | [15] | 76 | 440 | UR | 0.2 | SmallShort | | (0) | 35 | 41 | 4 | 7 | 1.3,93 | 35 | | 44 | Mar/3 | 11 | 86.37 | 85.53 | 82.59(-0.05) | 83.55(0.5) | 84.52(0.3) | 84.92 | -0.7 | | -7 | 99(-2.1) | -50 | [-4] | [38] | [-28] | 73 | 374 | RG | 0.2 | Wait | | (-5) | 23 | -91 | 9 | 10 | 1.1,95 | 35 | | 45 | Mar/3 | 10 | 86.37 | 85.53 | 82.63(0.02) | 83.13(0.63) | 84.26(0.46) | 85.68 | -0.3 | | -7 | 101(0.9) | 0 | [2] | [57] | [49] | 84 | 443 | RG | 0.7 | Wait | | (0) | 35 | 120 | 18 | 20 | 1.4,99 | 35 | | | | |
| 46 | Mar/3 | 9 | 86.37 | 85.53 | 82.62(-0.09) | 82.61(0.47) | 83.88(0.48) | 84.68 | -0.8 | | -7 | 100(-4.5) | -45 | [-7] | [50] | [36] | 64 | 408 | UR | 0.4 | SmallShort? | | (-5) | 37 | 83 | 13 | 20 | 1,89 | 35 | | 47 | Mar/2 | 15 | 86.38 | 85.94 | 82.69(-0.17) | 82.22(0.41) | 83.48(0.62) | 84 | -1.1 | | -3 | 105(-5.4) | -40 | [-13] | [58] | [35] | 45 | 405 | UR | 0.2 | SmallShort? | | (-15) | 48 | 84 | 12 | 20 | 0.6,80 | 40 | | 48 | Mar/2 | 14 | 86.38 | 85.94 | 82.83(-0.19) | 81.88(0.42) | 82.97(0.48) | 83.32 | -1.4 | | -3 | 110(-5.4) | -50 | [-15] | [48] | [-9] | 30 | 297 | RG | 0.1 | Wait | | (-22) | 38 | -40 | 10 | 20 | 0.2,75 | 40 | | 49 | Mar/2 | 13 | 86.38 | 85.94 | 82.99(-0.14) | 81.54(0.61) | 82.57(0.69) | 83.65 | -1.2 | | -3 | 116(-4) | -30 | [-11] | [73] | [3] | 26 | 319 | UR | 0.4 | SmallShort | | (-17) | 54 | -10 | 9 | 20 | 0.3,68 | 40 | | 50 | Mar/2 | 12 | 86.38 | 85.94 | 83.11(-0.15) | 81.04(0.46) | 82(0.81) | 83.73 | -1.2 | | -3 | 120(-3.9) | -30 | [-12] | [76] | [53] | 9 | 339 | UR | 0.7 | SmallShort | | (-16) | 63 | 126 | 3 | 20 | 0.2,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|