ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $44.7200 One month high (close): $55.7300

ORCL Daily Change: -7.95% Daily StdDev 1.98% ORCL EMA_5_Trend: -2.41% 10Minute StdDev: $0.9892

Latest Price : $44.72(-7.95%)

Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.9

Sample size 34 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	12	51.28	48.54	46.83(-0.17)	46.98(-0.42)	46.67(-0.82)	45.8	-1.6	-32	21(0.9)	-50	[-9]	[-69]	[-10]	-81	-238	DT	-1.2	HoldShort	(-11)	-41	11	-34	-20	-1.4,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.83(hourly_sma_20 2.25%) 46.98(hourly_sma_10 2.58%) 48.54(daily_ema_10 5.98%) 51.28(daily_ema_20 11.97%)

2	Mar/11	11	51.28	48.54	46.91(-0.18)	47.18(-0.1)	47.05(-0.67)	45.75	-1.6	-32	20(0.7)	-50	[-9]	[-53]	[-69]	-75	-243	DT	-1.9	HoldShort	(-19)	-34	-137	-57	-20	-1.7,18	26
3	Mar/11	10	51.28	48.54	46.99(-0.17)	47.23(0.05)	47.37(-0.21)	46.39	-1.4	-32	20(-0.1)	-50	[-9]	[-26]	[-52]	-21	-69	DT	-1.5	OpenShort	(-13)	-11	-110	-26	-20	-0.9,52	26
4	Mar/11	9	51.28	48.54	47.07(-0.1)	47.2(0.05)	47.47(0.07)	46.91	-1.3	-32	20(0)	-50	[-5]	[-11]	[-113]	22	31	DT	-0.8	OpenShort?	(-11)	4	-325	-0	-20	-0.2,77	26
5	Mar/10	15	51.82	49.29	47.12(0.17)	47.18(0.3)	47.44(0.32)	48.5	-1.1	-27	20(-0.4)	30	[9]	[21]	[71]	95	244	UT	1.6	HoldLong?	(9)	16	164	28	20	2.1,92	31

6	Mar/10	14	51.82	49.29	47.04(-0.03)	47.04(0.18)	47.29(-0.02)	47.71	-1.3	-27	20(-1.1)	-20	[-2]	[-2]	[35]	57	154	DP	0.7	OpenShort	(6)	-1	84	13	20	1.1,79	31
7	Mar/10	13	51.82	49.29	47.05(-0.11)	46.95(0.17)	47.3(0.46)	47.31	-1.5	-27	21(-1.6)	-30	[-6]	[24]	[28]	23	192	UR	0	SmallShort	(-6)	27	82	-4	17	0.4,63	31
8	Mar/10	12	51.82	49.29	47.1(-0.16)	46.87(0.28)	47.09(0.33)	46.92	-1.6	-27	23(-2.4)	-50	[-9]	[19]	[10]	11	101	UR	-0.2	SmallShort	(-15)	19	39	1	-20	-0.3,68	31
9	Mar/10	11	51.82	49.29	47.17(-0.22)	46.74(-0.05)	46.94(0.05)	46.74	-1.6	-27	25(-3.6)	-50	[-13]	[-7]	[-66]	18	45	DT	-0.3	OpenShort	(-19)	3	-212	22	6	-0.5,80	31
10	Mar/10	10	51.82	49.29	47.27(-0.18)	46.76(0.18)	46.91(0.27)	47.76	-1.3	-27	29(-2.8)	-50	[-10]	[13]	[13]	34	244	UR	0.9	SmallShort	(-11)	16	0	26	20	0.5,71	31

11	Mar/10	9	51.82	49.29	47.35(-0.17)	46.68(0.07)	46.78(0.37)	47.76	-1.3	-27	32(-2.2)	-50	[-10]	[16]	[123]	8	244	UR	1	SmallShort?	(-17)	21	326	14	20	0.4,48	31
12	Mar/9	15	52.15	49.52	47.43(-0.32)	46.65(-0.24)	46.61(-0.1)	46.24	-1.9	-37	34(-4)	-50	[-19]	[-30]	[2]	-49	-77	DP	-0.4	OpenShort?	(-36)	-6	13	-6	-13	-1.1,29	20
13	Mar/9	14	52.15	49.52	47.58(-0.42)	46.76(-0.38)	46.66(0.26)	46.18	-2	-37	38(-0.8)	-50	[-27]	[-15]	[-32]	-43	24	DT	-0.4	OpenShort	(-34)	17	-96	3	-2	-1.2,37	20
14	Mar/9	13	52.15	49.52	47.78(-0.33)	46.94(-0.25)	46.54(-0.16)	46.63	-1.8	-37	39(-0.9)	-50	[-21]	[-36]	[-31]	-35	-52	DT	0.1	OpenShort	(-38)	-10	-101	14	-2	-1,40	20
15	Mar/9	12	52.15	49.52	47.94(-0.26)	47.06(0.03)	46.61(0.08)	47.11	-1.6	-37	40(-0.3)	-50	[-17]	[-11]	[21]	-30	12	DP	0.4	OpenShort	(-29)	5	49	26	2	-0.7,38	20

16	Mar/9	11	52.15	49.52	48.07(-0.24)	47.05(-0.22)	46.57(-0.24)	46.88	-1.7	-37	40(0.4)	-50	[-15]	[-39]	[31]	-53	-133	DP	0.3	OpenShort	(-31)	-15	83	10	20	-1,22	20
17	Mar/9	10	52.15	49.52	48.19(-0.27)	47.16(-0.36)	46.68(-0.4)	46.49	-1.8	-37	39(1.6)	-25	[-17]	[-54]	[64]	-76	-240	DP	-0.2	OpenShort	(-29)	-26	195	3	-13	-1.4,9	20
18	Mar/9	9	52.15	49.52	48.32(-0.38)	47.33(-0.59)	46.87(-0.98)	45.59	-2.1	-37	38(5.5)	-50	[-24]	[-100]	[-113]	-109	-472	DT	-1.1	HoldShort?	(-41)	-63	-299	-13	-20	-2.4,1	20
19	Mar/6	15	52.61	50.2	48.51(-0.22)	47.61(-0.36)	47.34(-0.33)	47.01	-2	-34	32(-1.7)	-50	[-14]	[-49]	[6]	-82	-221	DP	-0.3	OpenShort?	(-23)	-21	23	-4	-13	-1.5,6	21
20	Mar/6	14	52.61	50.2	48.61(-0.23)	47.78(-0.52)	47.5(-0.04)	46.9	-2.1	-34	34(3.1)	-50	[-15]	[-36]	[-40]	-86	-205	DT	-0.6	OpenShort	(-27)	-3	-111	-8	-19	-1.8,9	21

21	Mar/6	13	52.61	50.2	48.72(-0.13)	48.03(-0.39)	47.52(-0.23)	47.43	-1.9	-34	31(1.7)	-50	[-9]	[-42]	[1]	-70	-211	DP	-0.1	OpenShort	(-16)	-15	2	3	-4	-1.5,18	21
22	Mar/6	12	52.61	50.2	48.78(-0.2)	48.22(-0.37)	47.63(-0.34)	47.42	-1.9	-34	29(0.9)	-50	[-13]	[-50]	[-35]	-71	-203	DT	-0.3	OpenShort	(-14)	-22	-103	13	-20	-1.7,22	21
23	Mar/6	11	52.61	50.2	48.88(-0.2)	48.4(-0.47)	47.79(-0.19)	47.92	-1.7	-34	28(-0.9)	-50	[-13]	[-44]	[12]	-62	-99	DP	0.2	OpenShort	(-14)	-12	23	11	20	-1.2,18	21
24	Mar/6	10	52.61	50.2	48.98(-0.26)	48.63(-0.39)	47.88(-0.39)	47.81	-1.8	-34	29(-2.7)	-50	[-17]	[-55]	[53]	-80	-133	DP	-0.1	OpenShort	(-22)	-26	166	4	-20	-1.5,8	21
25	Mar/6	9	52.61	50.2	49.11(-0.42)	48.82(-0.55)	48.07(-0.97)	47.02	-2	-34	32(3.8)	-50	[-28]	[-101]	[-79]	-110	-312	DT	-1.2	HoldShort?	(-37)	-63	-196	-10	-20	-2.4,0	21

26	Mar/5	15	53	50.92	49.32(-0.26)	49.09(-0.25)	48.54(-0.55)	47.97	-2	-30	28(-1)	-50	[-17]	[-61]	[-29]	-95	-189	DT	-0.7	HoldShort?	(-34)	-36	-57	-11	-20	-1.8,0	23
27	Mar/5	14	53	50.92	49.45(-0.18)	49.21(-0.21)	48.81(-0.39)	48.25	-1.9	-30	29(2.2)	-50	[-12]	[-48]	[-19]	-92	-185	DT	-0.8	OpenShort	(-24)	-26	-23	-21	-20	-1.7,1	23
28	Mar/5	13	53	50.92	49.54(-0.12)	49.31(-0.19)	49(-0.75)	48.36	-1.9	-30	27(2.1)	-50	[-8]	[-70]	[-37]	-80	-285	DT	-1	OpenShort	(-18)	-49	-77	-18	-20	-1.8,15	23
29	Mar/5	12	53	50.92	49.6(-0.11)	49.4(-0.1)	49.37(-0.4)	48.74	-1.7	-30	25(1.1)	-50	[-7]	[-44]	[-51]	-61	-163	DT	-1	OpenShort	(-8)	-26	-131	-11	-20	-1.4,24	23
30	Mar/5	11	53	50.92	49.65(-0.07)	49.45(0.08)	49.57(-0.13)	49.39	-1.5	-30	24(0.2)	-50	[-5]	[-20]	[0]	-29	-25	DT	-0.3	OpenShort	(-6)	-9	16	-17	-20	-0.4,31	23

31	Mar/5	10	53	50.92	49.68(-0.04)	49.41(0.12)	49.63(0.02)	49.31	-1.5	-30	24(-0.5)	-50	[-3]	[-8]	[3]	-25	-41	DP	-0.6	OpenShort	(-6)	1	18	-4	-20	-0.6,40	23
32	Mar/5	9	53	50.92	49.7(0.02)	49.35(-0.01)	49.62(-0.01)	49.22	-1.5	-30	24(0.2)	-50	[1]	[-13]	[-67]	-29	-115	DR	-0.7	OpenShort?	(-6)	-1	-193	-4	-20	-0.8,41	23
33	Mar/4	15	53.35	51.66	49.69(0.08)	49.35(0.04)	49.62(0.38)	50.2	-1.4	-23	24(-3.9)	15	[5]	[20]	[43]	21	110	UT	1	OpenLong?	(14)	25	94	21	20	0.9,48	27
34	Mar/4	14	53.35	51.66	49.65(0.1)	49.33(-0.14)	49.43(0.21)	49.73	-1.7	-23	28(-1.2)	10	[7]	[4]	[10]	-13	-14	RG	0.5	Wait	(2)	15	4	9	20	0.1,35	27
35	Mar/4	13	53.35	51.66	49.6(0.1)	49.4(-0.29)	49.32(0.26)	49.71	-1.7	-23	29(-0.5)	35	[7]	[2]	[41]	-17	-5	UT	0.6	OpenLong	(12)	19	94	8	20	0.2,28	27

36	Mar/4	12	53.35	51.66	49.55(0.02)	49.54(-0.28)	49.19(0.23)	49.24	-1.9	-23	29(-0.1)	-45	[1]	[-1]	[1]	-41	-33	RG	0.1	Wait	(4)	16	2	2	6	-0.5,22	27
37	Mar/4	11	53.35	51.66	49.54(0.01)	49.68(-0.18)	49.19(-0)	49.23	-1.9	-23	30(-0.2)	-50	[1]	[-14]	[-2]	-41	-67	DR	0.2	OpenShort	(2)	0	-2	4	-19	-0.5,22	27
38	Mar/4	10	53.35	51.66	49.53(0.01)	49.77(-0.05)	49.08(-0.31)	49.24	-1.9	-23	30(-2.2)	-50	[1]	[-31]	[-3]	-41	-123	DR	0.2	OpenShort	(2)	-22	6	3	-20	-0.4,19	27
39	Mar/4	9	53.35	51.66	49.52(0.08)	49.8(-0.12)	49.23(-0.48)	49.21	-1.9	-23	32(-0.1)	-45	[6]	[-45]	[5]	-48	-204	RG	-0	Wait?	(2)	-34	35	-11	-20	-0.4,12	27
40	Mar/3	15	53.54	52.13	49.48(-0.01)	49.86(-0.19)	49.47(-0.86)	49.04	-2.2	-24	32(-6.6)	-50	[-1]	[-79]	[14]	-53	-238	DP	-0.6	OpenShort?	(8)	-61	73	-27	-20	-0.6,12	21

41	Mar/3	14	53.54	52.13	49.48(-0.28)	49.95(-0.2)	49.9(-0.75)	48.68	-2.3	-24	39(-6.2)	-50	[-21]	[-80]	[-55]	-51	-89	DT	-1.5	OpenShort	(-6)	-57	-115	-33	-20	-1,24	21
42	Mar/3	13	53.54	52.13	49.62(-0.28)	50.05(0.04)	50.28(-0.35)	49.25	-2.1	-24	45(-9.2)	-50	[-21]	[-41]	[-62]	-14	77	DT	-1.1	OpenShort	(-22)	-27	-147	-24	-20	-0.4,46	21
43	Mar/3	12	53.54	52.13	49.76(-0.27)	50.03(0.13)	50.46(0.2)	49.99	-1.7	-24	54(-6.9)	-50	[-21]	[4]	[-28]	28	295	RG	-0.4	Wait	(-22)	15	-78	1	-20	0.2,73	21
44	Mar/3	11	53.54	52.13	49.9(-0.22)	49.97(0.34)	50.36(0.21)	50.39	-1.5	-24	61(-2.5)	-50	[-17]	[14]	[-49]	49	309	RG	0	Wait	(-24)	16	-154	14	0	0.4,89	21
45	Mar/3	10	53.54	52.13	50.01(-0.06)	49.8(0.48)	50.25(0.48)	51.19	-1.1	-24	63(-0.5)	-50	[-5]	[43]	[51]	59	377	UR	0.7	SmallShort	(-16)	36	120	28	20	0.9,86	21

46	Mar/3	9	53.54	52.13	50.04(-0.08)	49.56(0.32)	50.01(0.37)	50.58	-1.4	-24	64(-1.5)	-45	[-6]	[28]	[39]	24	242	UR	0.4	SmallShort?	(-12)	28	89	15	20	0.4,64	21
47	Mar/2	15	53.79	52.8	50.08(-0.14)	49.4(0.2)	49.82(0.44)	50.13	-2.1	-16	65(-15)	-50	[-11]	[31]	[48]	6	201	UR	0.2	SmallShort?	(-14)	33	126	12	20	0,56	27
48	Mar/2	14	53.79	52.8	50.15(-0.27)	49.3(0.1)	49.6(0.05)	49.5	-2.4	-16	80(-3.7)	-50	[-22]	[-4]	[-24]	-26	102	DT	-0.1	OpenShort	(-22)	4	-71	-9	10	-0.5,37	27
49	Mar/2	13	53.79	52.8	50.29(-0.26)	49.25(0.31)	49.57(0.44)	49.86	-2.2	-16	84(-4.3)	-50	[-21]	[36]	[-7]	-21	214	RG	0.2	Wait	(-24)	36	-24	-7	20	-0.3,37	27
50	Mar/2	12	53.79	52.8	50.42(-0.27)	49.1(0.17)	49.35(0.49)	49.98	-2.1	-16	88(-3.1)	-40	[-22]	[34]	[27]	-30	233	UR	0.4	SmallShort	(-26)	40	65	-10	20	-0.3,28	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI