|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $98.9500 One month high (close): $199.6000
NUGT Daily Change: -23.09% Daily StdDev 7.35% NUGT EMA_5_Trend: -7.79% 10Minute StdDev: $2.5509
Latest Price : $98.95(-23.09%) | Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.4) Wed. Mar 4, 2020($1.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.79% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 154.79 | 138.56 | 26.43(-1.49) | 24.2(-1.62) | 23.91(-1.06) | 22.72 | -5.3 | | -19 | 11(0.1) | -50 | [-20] | [-41] | [-23] | -84 | -645 | DT | -0.4 | HoldShort | | (-39) | -14 | -42 | -3 | -20 | -1.4,1 | 36 | Sample size 27 Avg positive next hour return: 2.36%(63%) Avg negative next hour return: -1.64%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.2(hourly_sma_10 6.51%) 26.43(hourly_sma_20 16.33%) 138.56(daily_ema_10 509.86%) 154.79(daily_ema_20 581.29%)
|
| | | 2 | Mar/11 | 11 | 154.79 | 138.56 | 26.83(-1.33) | 24.6(-1.34) | 24.17(-1.26) | 23.16 | -5.3 | | -19 | 11(0.3) | -50 | [-18] | [-41] | [-42] | -83 | -746 | DT | -0.4 | HoldShort | | (-33) | -17 | -92 | -6 | -20 | -1.4,2 | 36 | | 3 | Mar/11 | 10 | 154.79 | 138.56 | 27.19(-1.08) | 24.93(-1.29) | 24.48(-0.15) | 24.17 | -5.2 | | -19 | 10(0.1) | -50 | [-15] | [-25] | [5] | -72 | -468 | DP | -0.1 | OpenShort | | (-27) | -2 | -4 | 4 | 20 | -1.2,8 | 36 | | 4 | Mar/11 | 9 | 154.79 | 138.56 | 27.49(-1.1) | 25.26(-1.65) | 24.52(0.12) | 24.21 | -5.2 | | -19 | 10(-0.3) | -50 | [-15] | [-23] | [-26] | -76 | -494 | DT | -0.1 | HoldShort? | | (-25) | 2 | -94 | 2 | 20 | -1.3,7 | 36 | | 5 | Mar/10 | 15 | 157.9 | 146.49 | 27.8(-1.23) | 25.68(-1.47) | 24.49(-0.04) | 25.28 | -6.2 | | -12 | 11(-2.5) | -50 | [-17] | [-21] | [58] | -64 | -160 | DP | 0.3 | OpenShort? | | (-22) | -1 | 116 | 9 | 20 | -1,11 | 42 | | | | |
| 6 | Mar/10 | 14 | 157.9 | 146.49 | 28.15(-1.61) | 26.06(-1.79) | 24.5(-2.12) | 24.02 | -6.3 | | -12 | 13(-0.1) | -50 | [-24] | [-56] | [-35] | -84 | -751 | DT | -0.2 | HoldShort | | (-34) | -31 | -63 | 5 | -20 | -1.5,4 | 42 | | 7 | Mar/10 | 13 | 157.9 | 146.49 | 28.61(-1.48) | 26.53(-1.24) | 25.03(-1.42) | 24.72 | -6.3 | | -12 | 13(0) | -50 | [-22] | [-41] | [-8] | -81 | -610 | DT | -0.1 | HoldShort | | (-35) | -21 | 33 | 5 | -20 | -1.4,4 | 42 | | 8 | Mar/10 | 12 | 157.9 | 146.49 | 29.04(-1.54) | 26.86(-1.4) | 25.39(-2.33) | 24.36 | -6.3 | | -12 | 13(0.6) | -50 | [-23] | [-56] | [-23] | -92 | -977 | DT | -0.4 | HoldShort | | (-35) | -34 | 27 | -1 | -20 | -1.7,1 | 42 | | 9 | Mar/10 | 11 | 157.9 | 146.49 | 29.49(-1.46) | 27.24(-2.77) | 26(-3.26) | 24.07 | -6.3 | | -12 | 13(1.3) | -50 | [-22] | [-80] | [-55] | -99 | -1411 | DT | -0.7 | OpenShort | | (-37) | -48 | -110 | -1 | -20 | -2,1 | 42 | | 10 | Mar/10 | 10 | 157.9 | 146.49 | 29.93(-1.08) | 28.02(-2.19) | 26.88(-2.7) | 25.33 | -6.2 | | -12 | 11(1) | -50 | [-16] | [-66] | [-54] | -97 | -1269 | DT | -0.6 | OpenShort | | (-29) | -40 | -111 | -4 | -20 | -1.9,1 | 42 | | | | |
| 11 | Mar/10 | 9 | 157.9 | 146.49 | 30.26(-0.84) | 28.65(-1.42) | 27.63(-1.45) | 26.67 | -6.2 | | -12 | 10(0.6) | -50 | [-12] | [-41] | [-14] | -89 | -869 | DT | -0.4 | HoldShort? | | (-20) | -21 | 12 | -5 | -20 | -1.6,1 | 42 | | 12 | Mar/9 | 15 | 159.37 | 151.43 | 30.52(-0.92) | 29.06(-1.33) | 28.04(-1.04) | 26.53 | -6.6 | | -10 | 10(0.5) | -50 | [-14] | [-36] | [-51] | -95 | -871 | DT | -0.7 | HoldShort? | | (-20) | -15 | -69 | -9 | -20 | -1.9,3 | 45 | | 13 | Mar/9 | 14 | 159.37 | 151.43 | 30.8(-0.59) | 29.45(-0.91) | 28.34(-0.51) | 27.38 | -6.5 | | -10 | 9(0.8) | -50 | [-9] | [-24] | [-55] | -86 | -803 | DT | -0.5 | HoldShort | | (-18) | -8 | -85 | -1 | -20 | -1.8,9 | 45 | | 14 | Mar/9 | 13 | 159.37 | 151.43 | 30.98(-0.26) | 29.72(-0.63) | 28.49(-2.28) | 28.48 | -6.5 | | -10 | 8(0.4) | -50 | [-4] | [-46] | [-26] | -74 | -1018 | DT | -0 | OpenShort | | (-10) | -34 | -46 | 4 | -20 | -1.5,14 | 45 | | 15 | Mar/9 | 12 | 159.37 | 151.43 | 31.06(-0.19) | 29.91(-1.05) | 29.15(-1.74) | 29.09 | -6.5 | | -10 | 8(0.2) | -50 | [-3] | [-41] | [12] | -69 | -793 | DP | -0 | OpenShort | | (-3) | -26 | 29 | 2 | 20 | -1.2,11 | 45 | | | | |
| 16 | Mar/9 | 11 | 159.37 | 151.43 | 31.12(-0.23) | 30.23(-1.49) | 29.67(-1.39) | 28.72 | -6.5 | | -10 | 8(0.3) | -50 | [-3] | [-40] | [12] | -84 | -847 | DP | -0.6 | OpenShort | | (-6) | -20 | 55 | -28 | -20 | -1.5,4 | 45 | | 17 | Mar/9 | 10 | 159.37 | 151.43 | 31.19(-0.28) | 30.69(-1.68) | 30.09(-1.56) | 28.02 | -6.5 | | -10 | 8(0.7) | -50 | [-4] | [-44] | [-28] | -86 | -1092 | DT | -1.4 | HoldShort | | (-8) | -23 | -9 | -23 | -20 | -2.1,17 | 45 | | 18 | Mar/9 | 9 | 159.37 | 151.43 | 31.28(-0.25) | 31.21(-1.7) | 30.57(-1.24) | 28.13 | -6.5 | | -10 | 7(0.9) | -50 | [-4] | [-39] | [-114] | -75 | -1051 | DT | -1.8 | HoldShort? | | (-6) | -18 | -257 | -10 | -20 | -2.3,33 | 45 | | 19 | Mar/6 | 15 | 160.48 | 158.21 | 31.36(0.07) | 31.75(-0.28) | 30.95(0.94) | 31.82 | -6.7 | | -2 | 6(-0.5) | 25 | [1] | [10] | [14] | 1 | 263 | UT | 0.7 | OpenLong? | | (8) | 14 | 12 | 18 | 20 | 0.4,41 | 56 | | 20 | Mar/6 | 14 | 160.48 | 158.21 | 31.34(0.31) | 31.84(-0.08) | 30.66(-0.41) | 31.65 | -6.7 | | -2 | 6(-0.4) | 40 | [5] | [-8] | [19] | -16 | -194 | RG | 0.8 | SmallShort | | (1) | -7 | 60 | 9 | -20 | 0.3,27 | 56 | | | | |
| 21 | Mar/6 | 13 | 160.48 | 158.21 | 31.24(0.22) | 31.86(-0.34) | 30.79(-1.58) | 30.82 | -6.7 | | -2 | 7(0) | -25 | [4] | [-29] | [-5] | -44 | -573 | DR | 0 | OpenShort | | (4) | -25 | 30 | -11 | -20 | -0.3,14 | 56 | | 22 | Mar/6 | 12 | 160.48 | 158.21 | 31.17(-0.28) | 31.97(-0.57) | 31.28(-1.83) | 30.41 | -6.8 | | -2 | 7(0) | -50 | [-4] | [-37] | [-16] | -53 | -371 | DT | -0.7 | OpenShort | | (4) | -29 | 26 | -36 | -20 | -0.6,12 | 56 | | 23 | Mar/6 | 11 | 160.48 | 158.21 | 31.26(-0.3) | 32.15(-0.31) | 31.86(-2.11) | 30.06 | -6.8 | | -2 | 7(0.1) | -50 | [-5] | [-40] | [-45] | -44 | -543 | DT | -1.4 | OpenShort | | (-8) | -34 | -23 | -41 | -20 | -0.9,29 | 56 | | 24 | Mar/6 | 10 | 160.48 | 158.21 | 31.35(-0.13) | 32.25(0.11) | 32.55(-1.4) | 30.37 | -6.8 | | -2 | 7(-0.2) | -50 | [-2] | [-24] | [-81] | -10 | -468 | DT | -1.7 | OpenShort | | (-6) | -22 | -130 | -30 | -20 | -0.8,60 | 56 | | 25 | Mar/6 | 9 | 160.48 | 158.21 | 31.39(0.43) | 32.21(0.61) | 33.01(0.2) | 32.27 | -6.7 | | -2 | 7(-1.1) | -20 | [7] | [7] | [-33] | 55 | 9 | CR | -0.6 | HoldShort? | | (5) | 3 | -69 | -10 | -20 | 0.7,87 | 56 | | | | |
| 26 | Mar/5 | 15 | 160.16 | 160.89 | 31.26(0.97) | 32.01(0.99) | 32.94(0.87) | 33.31 | -6.6 | | 2 | 8(-1.4) | 50 | [15] | [25] | [7] | 80 | 118 | UT | 0.2 | HoldLong? | | (14) | 14 | 1 | 3 | 20 | 1.3,97 | 58 | | 27 | Mar/5 | 14 | 160.16 | 160.89 | 30.96(1.2) | 31.7(1.15) | 32.66(0.66) | 33.3 | -6.6 | | 2 | 9(-0.9) | 50 | [19] | [24] | [6] | 81 | 23 | UT | 0.4 | HoldLong | | (22) | 10 | -11 | 5 | 20 | 1.3,98 | 58 | | 28 | Mar/5 | 13 | 160.16 | 160.89 | 30.59(1.24) | 31.34(1.21) | 32.45(1.56) | 33.47 | -6.6 | | 2 | 10(-0.6) | 50 | [20] | [39] | [35] | 84 | 330 | UT | 0.5 | HoldLong | | (29) | 25 | 51 | 6 | 20 | 1.5,96 | 58 | | 29 | Mar/5 | 12 | 160.16 | 160.89 | 30.21(1.18) | 30.97(0.43) | 31.95(1.71) | 32.71 | -6.6 | | 2 | 11(-0.3) | 50 | [19] | [35] | [42] | 72 | 292 | UT | 0.4 | OpenLong | | (27) | 27 | 55 | 2 | 20 | 1.2,92 | 58 | | 30 | Mar/5 | 11 | 160.16 | 160.89 | 29.86(0.98) | 30.84(0.71) | 31.41(1.05) | 31.92 | -6.7 | | 2 | 11(-0.4) | 50 | [16] | [26] | [11] | 67 | 175 | UT | 0.2 | OpenLong | | (25) | 17 | 4 | 8 | 20 | 1,92 | 58 | | | | |
| 31 | Mar/5 | 10 | 160.16 | 160.89 | 29.57(0.99) | 30.62(0.82) | 31.08(1.12) | 31.87 | -6.7 | | 2 | 12(-0.4) | 50 | [16] | [28] | [1] | 65 | 274 | UT | 0.4 | OpenLong | | (23) | 18 | -26 | 11 | 20 | 1,90 | 58 | | 32 | Mar/5 | 9 | 160.16 | 160.89 | 29.28(1.17) | 30.37(0.03) | 30.73(1.64) | 32.25 | -6.6 | | 2 | 12(-0.2) | 50 | [19] | [31] | [65] | 66 | 468 | UT | 0.7 | OpenLong? | | (25) | 26 | 89 | 10 | 20 | 1.3,83 | 58 | | 33 | Mar/4 | 15 | 159.25 | 161.52 | 28.94(1.04) | 30.36(-0.33) | 30.23(0.83) | 31 | -6.6 | | 1 | 12(-1.1) | 50 | [16] | [13] | [43] | 44 | 118 | UT | 0.3 | OpenLong? | | (22) | 13 | 72 | 3 | 20 | 0.9,71 | 56 | | 34 | Mar/4 | 14 | 159.25 | 161.52 | 28.64(1.19) | 30.46(-0.36) | 29.98(-0.92) | 30.02 | -6.7 | | 1 | 13(-1.6) | 35 | [19] | [-14] | [-10] | 32 | -541 | DR | 0 | OpenShort | | (20) | -15 | -18 | -3 | -20 | 0.5,69 | 56 | | 35 | Mar/4 | 13 | 159.25 | 161.52 | 28.3(1.46) | 30.57(0.23) | 30.26(0.33) | 30.27 | -6.7 | | 1 | 15(-0.9) | 50 | [23] | [11] | [-6] | 36 | -290 | CR | 0 | HoldShort | | (29) | 5 | 10 | -3 | -20 | 0.7,68 | 56 | | | | |
| 36 | Mar/4 | 12 | 159.25 | 161.52 | 27.89(1.36) | 30.5(0.91) | 30.16(0.51) | 30.13 | -6.7 | | 1 | 16(-0.4) | 50 | [22] | [19] | [-15] | 34 | -86 | CR | -0 | HoldShort | | (33) | 8 | 29 | -10 | -20 | 0.7,66 | 56 | | 37 | Mar/4 | 11 | 159.25 | 161.52 | 27.51(1.17) | 30.22(1.26) | 30.01(-1.57) | 29.74 | -6.7 | | 1 | 16(-0.3) | 5 | [19] | [-12] | [-29] | 41 | -315 | DR | -0.1 | OpenShort | | (31) | -25 | 0 | -6 | -20 | 0.7,73 | 56 | | 38 | Mar/4 | 10 | 159.25 | 161.52 | 27.19(1.2) | 29.84(1.28) | 30.49(-1.45) | 29.74 | -6.7 | | 1 | 17(-0.5) | 5 | [19] | [-10] | [-62] | 46 | -185 | DR | -0.2 | OpenShort | | (28) | -23 | -118 | -6 | -20 | 0.8,76 | 56 | | 39 | Mar/4 | 9 | 159.25 | 161.52 | 26.87(1.74) | 29.46(2.02) | 30.94(0.2) | 31.42 | -6.6 | | 1 | 17(0.9) | 50 | [28] | [25] | [41] | 63 | 474 | UT | 0.1 | OpenLong? | | (36) | 3 | 122 | -11 | 20 | 1.4,78 | 56 | | 40 | Mar/3 | 15 | 158.96 | 163.4 | 26.41(0.88) | 28.88(1.27) | 30.88(0.14) | 29.78 | -6.7 | | 1 | 16(0) | 50 | [14] | [14] | [7] | 58 | 670 | UT | -0.4 | OpenLong? | | (34) | 2 | 33 | -12 | -20 | 1.1,80 | 53 | | | | |
| 41 | Mar/3 | 14 | 158.96 | 163.4 | 26.18(-0.16) | 28.52(1.17) | 30.84(1.3) | 29.35 | -6.7 | | 1 | 16(-0.6) | -50 | [-3] | [27] | [-68] | 65 | 1558 | RG | -0.5 | Wait | | (19) | 21 | -193 | -8 | -20 | 1,90 | 53 | | 42 | Mar/3 | 13 | 158.96 | 163.4 | 26.22(0.14) | 28.19(2.43) | 30.44(4.25) | 32.15 | -6.5 | | 1 | 17(0.1) | 50 | [2] | [86] | [39] | 95 | 2924 | UT | 0.5 | HoldLong | | (9) | 68 | 10 | 13 | 20 | 1.8,100 | 53 | | 43 | Mar/3 | 12 | 158.96 | 163.4 | 26.18(0.03) | 27.52(2.6) | 29.2(4.33) | 32 | -6.5 | | 1 | 17(-0.2) | 45 | [1] | [88] | [71] | 95 | 2975 | UT | 0.9 | HoldLong | | (3) | 69 | 63 | 25 | 20 | 1.8,100 | 53 | | 44 | Mar/3 | 11 | 158.96 | 163.4 | 26.17(-0.26) | 26.82(3.02) | 27.99(4.15) | 31.12 | -6.6 | | 1 | 17(-0.9) | 25 | [-4] | [87] | [81] | 88 | 2821 | UR | 1 | SmallShort | | (-3) | 66 | 117 | 29 | 20 | 1.5,100 | 53 | | 45 | Mar/3 | 10 | 158.96 | 163.4 | 26.24(-0.7) | 26.03(2.94) | 26.87(2.56) | 29.56 | -6.7 | | 1 | 18(-1.8) | -5 | [-11] | [60] | [88] | 57 | 2233 | UR | 0.8 | SmallShort | | (-14) | 41 | 175 | 25 | 20 | 1,82 | 53 | | | | |
| 46 | Mar/3 | 9 | 158.96 | 163.4 | 26.43(-1.32) | 25.29(1.96) | 26.2(1.02) | 27.39 | -6.8 | | 1 | 20(-2.5) | 5 | [-21] | [25] | [57] | 21 | 1494 | UR | 0.3 | SmallShort? | | (-26) | 16 | 125 | 15 | 20 | 0.3,63 | 53 | | 47 | Mar/2 | 15 | 159.38 | 165.19 | 26.78(-1.88) | 24.8(1.06) | 25.93(0.34) | 25.93 | -6.9 | | -1 | 22(-2.1) | -50 | [-30] | [3] | [8] | 2 | 1095 | UR | 0 | SmallShort? | | (-37) | 5 | -1 | 9 | 20 | -0.2,57 | 47 | | 48 | Mar/2 | 14 | 159.38 | 165.19 | 27.29(-1.82) | 24.54(1.09) | 25.84(0.71) | 25.94 | -6.9 | | -1 | 24(-1.7) | -20 | [-30] | [10] | [24] | -17 | 1002 | UR | 0 | SmallShort | | (-43) | 12 | 34 | -6 | 20 | -0.3,41 | 47 | | 49 | Mar/2 | 13 | 159.38 | 165.19 | 27.79(-1.93) | 24.27(1.36) | 25.66(1.84) | 25.55 | -6.9 | | -1 | 26(-1.3) | -50 | [-32] | [30] | [-14] | -23 | 975 | RG | -0 | Wait | | (-44) | 30 | -54 | -8 | 20 | -0.4,37 | 47 | | 50 | Mar/2 | 12 | 159.38 | 165.19 | 28.34(-1.76) | 23.94(0.4) | 25.2(3.39) | 26.19 | -6.9 | | -1 | 27(-1.1) | -5 | [-29] | [49] | [46] | -25 | 1188 | UR | 0.2 | SmallShort | | (-42) | 56 | 11 | -8 | 20 | -0.4,35 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|