|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $100.6900 One month high (close): $139.7200
CAT Daily Change: -5.45% Daily StdDev 2.53% CAT EMA_5_Trend: -4.59% 10Minute StdDev: $3.2095
Latest Price : $100.69(-5.45%) | Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.1) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($5.1) Mon. Mar 9, 2020($6.4) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.59% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 126.08 | 117.56 | 109.25(-0.76) | 103.59(-0.27) | 103.08(0.63) | 103.78 | -2 | | -34 | 63(-1.5) | -50 | [-30] | [-5] | [-13] | -49 | -29 | DT | 0.1 | OpenShort? | | (-61) | 25 | -58 | 9 | 20 | -0.8,21 | 19 | Sample size 27 Avg positive next hour return: 1.16%(67%) Avg negative next hour return: -2.54%(33%)
Daily Trend: %
Up Forces:
Down Forces: 103.59(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 109.25(hourly_sma_20 5.27%) 117.56(daily_ema_10 13.28%) 126.08(daily_ema_20 21.49%)
|
| | | 2 | Mar/10 | 15 | 127.96 | 120.42 | 110.09(-0.69) | 103.87(-0.44) | 102.44(0.21) | 104.58 | -2.4 | | -29 | 65(-12.5) | -45 | [-27] | [-21] | [44] | -48 | -118 | DP | 0.3 | OpenShort? | | (-59) | 8 | 92 | 13 | 20 | -0.7,20 | 21 | | 3 | Mar/10 | 14 | 127.96 | 120.42 | 110.86(-0.81) | 104.32(-0.66) | 102.22(-0.54) | 103.35 | -2.5 | | -29 | 77(-1.3) | -50 | [-33] | [-57] | [34] | -66 | -321 | DP | 0.1 | OpenShort | | (-60) | -22 | 81 | 9 | 20 | -1,9 | 21 | | 4 | Mar/10 | 13 | 127.96 | 120.42 | 111.77(-0.89) | 105.01(-0.85) | 102.78(-0.6) | 102.28 | -2.6 | | -29 | 79(0.3) | -50 | [-36] | [-65] | [23] | -76 | -457 | DP | -0.1 | OpenShort | | (-70) | -25 | 68 | 4 | -1 | -1.2,4 | 21 | | 5 | Mar/10 | 12 | 127.96 | 120.42 | 112.77(-0.95) | 105.91(-0.87) | 103.4(-0.68) | 101.39 | -2.7 | | -29 | 78(2) | -50 | [-39] | [-69] | [11] | -87 | -595 | DP | -0.3 | OpenShort | | (-75) | -28 | 62 | -1 | -20 | -1.5,1 | 21 | | | | |
| 6 | Mar/10 | 11 | 127.96 | 120.42 | 113.85(-0.98) | 106.84(-1.81) | 104.11(-1.14) | 100.59 | -2.8 | | -29 | 76(3.9) | -50 | [-40] | [-107] | [-74] | -93 | -791 | DT | -0.5 | OpenShort | | (-79) | -47 | -217 | -0 | -20 | -1.8,2 | 21 | | 7 | Mar/10 | 10 | 127.96 | 120.42 | 114.98(-0.89) | 108.81(-1.48) | 105.31(-1.05) | 103.51 | -2.5 | | -29 | 72(3.1) | -50 | [-36] | [-96] | [-64] | -87 | -667 | DT | -0.3 | OpenShort | | (-69) | -43 | -188 | 4 | -20 | -1.6,3 | 21 | | 8 | Mar/10 | 9 | 127.96 | 120.42 | 116.01(-0.77) | 110.44(-1.31) | 106.43(-0.77) | 106.11 | -2.2 | | -29 | 69(2.2) | -50 | [-31] | [-80] | [18] | -85 | -543 | DP | -0 | OpenShort? | | (-62) | -31 | 49 | 6 | 2 | -1.5,3 | 21 | | 9 | Mar/9 | 15 | 129.45 | 122.77 | 116.91(-0.79) | 111.91(-1.29) | 107.25(-1.07) | 105.43 | -2.8 | | -28 | 67(-7.4) | -50 | [-32] | [-94] | [1] | -92 | -703 | DP | -0.3 | OpenShort? | | (-64) | -44 | 37 | 3 | -20 | -1.7,1 | 17 | | 10 | Mar/9 | 14 | 129.45 | 122.77 | 117.84(-0.91) | 113.37(-1.34) | 108.41(-1.07) | 104.93 | -2.9 | | -28 | 74(6.6) | -50 | [-37] | [-97] | [-59] | -100 | -757 | DT | -0.5 | HoldShort | | (-65) | -44 | -118 | 1 | -20 | -2,0 | 17 | | | | |
| 11 | Mar/9 | 13 | 129.45 | 122.77 | 118.93(-0.8) | 114.91(-1.2) | 109.58(-2.44) | 106.57 | -2.7 | | -28 | 68(6.8) | -50 | [-33] | [-150] | [-81] | -103 | -939 | DT | -0.5 | HoldShort | | (-69) | -100 | -179 | 2 | -20 | -2.1,0 | 17 | | 12 | Mar/9 | 12 | 129.45 | 122.77 | 119.89(-0.69) | 116.31(-0.92) | 112.32(-1.87) | 109.11 | -2.4 | | -28 | 61(6.1) | -50 | [-28] | [-119] | [-45] | -102 | -780 | DT | -0.6 | HoldShort | | (-56) | -77 | -78 | 10 | -20 | -2.1,1 | 17 | | 13 | Mar/9 | 11 | 129.45 | 122.77 | 120.73(-0.63) | 117.39(-0.96) | 114.46(-1.81) | 110.23 | -2.3 | | -28 | 55(6.9) | -50 | [-26] | [-117] | [-42] | -104 | -775 | DT | -0.9 | HoldShort | | (-52) | -75 | -67 | -11 | -20 | -2.2,1 | 17 | | 14 | Mar/9 | 10 | 129.45 | 122.77 | 121.49(-0.57) | 118.53(-0.93) | 116.57(-1.49) | 111.2 | -2.1 | | -28 | 48(7.9) | -50 | [-24] | [-103] | [-11] | -110 | -743 | DT | -1.3 | HoldShort | | (-47) | -61 | 28 | -9 | -20 | -2.5,3 | 17 | | 15 | Mar/9 | 9 | 129.45 | 122.77 | 122.18(-0.59) | 119.64(-1) | 118.33(-1.59) | 110.79 | -2.2 | | -28 | 40(13.1) | -50 | [-24] | [-108] | [-230] | -131 | -826 | DT | -2.2 | HoldShort? | | (-47) | -65 | -607 | -19 | -20 | -3.3,2 | 17 | | | | |
| 16 | Mar/6 | 15 | 131.04 | 125.72 | 122.9(-0.22) | 120.85(-0.25) | 120.25(-0.04) | 120.28 | -1.8 | | -27 | 27(-9.8) | -50 | [-9] | [-17] | [13] | -70 | -97 | DP | 0 | OpenShort? | | (-16) | -2 | 30 | 6 | 20 | -1.1,8 | 25 | | 17 | Mar/6 | 14 | 131.04 | 125.72 | 123.17(-0.22) | 121.15(-0.35) | 120.29(-0.02) | 119.81 | -1.8 | | -27 | 37(1.8) | -50 | [-13] | [-23] | [-20] | -83 | -101 | DT | -0.2 | OpenShort | | (-19) | -1 | -61 | 2 | -4 | -1.5,5 | 25 | | 18 | Mar/6 | 13 | 131.04 | 125.72 | 123.44(-0.16) | 121.57(-0.27) | 120.31(-0.15) | 120.76 | -1.7 | | -27 | 35(0.9) | -50 | [-10] | [-28] | [18] | -73 | -124 | DP | 0.2 | OpenShort | | (-15) | -9 | 47 | 8 | 10 | -1.2,7 | 25 | | 19 | Mar/6 | 12 | 131.04 | 125.72 | 123.64(-0.22) | 121.9(-0.33) | 120.49(-0.38) | 120.03 | -1.8 | | -27 | 34(1.8) | -50 | [-13] | [-45] | [-9] | -87 | -191 | DT | -0.2 | OpenShort | | (-15) | -23 | -21 | 9 | -20 | -1.7,6 | 25 | | 20 | Mar/6 | 11 | 131.04 | 125.72 | 123.91(-0.24) | 122.31(-0.51) | 120.96(-0.41) | 120.35 | -1.7 | | -27 | 32(1.9) | -50 | [-15] | [-52] | [-3] | -90 | -182 | DT | -0.3 | OpenShort | | (-17) | -25 | -11 | 5 | -2 | -1.8,5 | 25 | | | | |
| 21 | Mar/6 | 10 | 131.04 | 125.72 | 124.2(-0.24) | 122.94(-0.43) | 121.45(-0.45) | 120.52 | -1.7 | | -27 | 30(1.2) | -50 | [-15] | [-52] | [10] | -97 | -200 | DP | -0.5 | OpenShort | | (-19) | -27 | 40 | 2 | -20 | -2,3 | 25 | | 22 | Mar/6 | 9 | 131.04 | 125.72 | 124.5(-0.31) | 123.47(-0.48) | 122(-0.68) | 119.9 | -1.8 | | -27 | 29(5.4) | -50 | [-19] | [-69] | [-45] | -115 | -259 | DT | -1.2 | HoldShort? | | (-21) | -41 | -111 | -3 | -20 | -2.6,0 | 25 | | 23 | Mar/5 | 15 | 131.86 | 127.24 | 124.88(-0.18) | 124.07(-0.31) | 122.84(-0.39) | 121.65 | -1.8 | | -25 | 24(1.4) | -50 | [-11] | [-44] | [-20] | -105 | -195 | DT | -0.8 | HoldShort? | | (-20) | -24 | -45 | 0 | -20 | -2.2,0 | 23 | | 24 | Mar/5 | 14 | 131.86 | 127.24 | 125.11(-0.16) | 124.46(-0.21) | 123.32(-0.28) | 122.36 | -1.6 | | -25 | 22(2.7) | -50 | [-10] | [-34] | [-16] | -103 | -150 | DT | -0.7 | HoldShort | | (-12) | -17 | -30 | -3 | -20 | -2.1,0 | 23 | | 25 | Mar/5 | 13 | 131.86 | 127.24 | 125.31(-0.11) | 124.72(-0.19) | 123.66(-0.62) | 122.84 | -1.6 | | -25 | 20(2.5) | -50 | [-7] | [-53] | [-16] | -105 | -235 | DT | -0.7 | HoldShort | | (-12) | -37 | -26 | -9 | -20 | -2.2,0 | 23 | | | | |
| 26 | Mar/5 | 12 | 131.86 | 127.24 | 125.45(-0.1) | 124.96(-0.18) | 124.43(-0.41) | 123.26 | -1.5 | | -25 | 17(2.2) | -50 | [-6] | [-40] | [-24] | -105 | -173 | DT | -1.2 | HoldShort | | (-7) | -25 | -51 | -12 | -20 | -2.2,0 | 23 | | 27 | Mar/5 | 11 | 131.86 | 127.24 | 125.57(-0.08) | 125.18(-0.1) | 124.94(-0.29) | 124.08 | -1.3 | | -25 | 15(1.2) | -50 | [-5] | [-30] | [-9] | -93 | -115 | DT | -1 | OpenShort | | (-5) | -18 | 2 | -39 | -20 | -1.7,0 | 23 | | 28 | Mar/5 | 10 | 131.86 | 127.24 | 125.67(-0.06) | 125.3(-0.06) | 125.3(-0.24) | 124.05 | -1.3 | | -25 | 14(0.2) | -50 | [-4] | [-25] | [-9] | -78 | -130 | DT | -1.6 | HoldShort | | (-6) | -15 | -2 | -22 | -20 | -2,22 | 23 | | 29 | Mar/5 | 9 | 131.86 | 127.24 | 125.67(-0) | 125.38(-0.11) | 125.6(-0.14) | 124.09 | -1.3 | | -25 | 14(-0.1) | -50 | [0] | [-20] | [-59] | -70 | -157 | DR | -1.9 | OpenShort? | | (-5) | -8 | -157 | -16 | -20 | -2.1,33 | 23 | | 30 | Mar/4 | 15 | 132.67 | 128.71 | 125.75(0.1) | 125.51(0.03) | 125.78(0.23) | 126.67 | -1.1 | | -18 | 14(-4.9) | 30 | [6] | [12] | [25] | 25 | 37 | UT | 1.1 | OpenLong? | | (8) | 14 | 52 | 17 | 20 | 1.2,45 | 28 | | | | |
| 31 | Mar/4 | 14 | 132.67 | 128.71 | 125.62(0.13) | 125.47(-0.04) | 125.49(0.05) | 125.81 | -1.3 | | -18 | 19(-5.4) | -5 | [8] | [-0] | [1] | -13 | -76 | RG | 0.3 | Wait | | (6) | 3 | -5 | 4 | 20 | 0.2,32 | 28 | | 32 | Mar/4 | 13 | 132.67 | 128.71 | 125.46(0.18) | 125.52(-0.14) | 125.43(0.11) | 125.89 | -1.3 | | -18 | 24(-4.2) | 25 | [11] | [1] | [11] | -21 | -96 | UT | 0.4 | OpenLong | | (11) | 7 | 22 | -4 | 20 | 0.3,22 | 28 | | 33 | Mar/4 | 12 | 132.67 | 128.71 | 125.24(0.16) | 125.7(-0.04) | 125.3(0.11) | 125.52 | -1.3 | | -18 | 28(-2.4) | 25 | [10] | [4] | [9] | -26 | -89 | UT | 0.1 | OpenLong | | (12) | 7 | 32 | -11 | 0 | 0.2,19 | 28 | | 34 | Mar/4 | 11 | 132.67 | 128.71 | 125.04(0.12) | 125.75(-0.13) | 125.16(-0.07) | 124.99 | -1.4 | | -18 | 31(-2.9) | -30 | [8] | [-11] | [-8] | -25 | -113 | DR | -0.1 | OpenShort | | (12) | -4 | -14 | -12 | -17 | -0,25 | 28 | | 35 | Mar/4 | 10 | 132.67 | 128.71 | 124.88(0.15) | 125.91(-0.02) | 125.25(-0.16) | 125.22 | -1.4 | | -18 | 34(-3.6) | -30 | [10] | [-13] | [-10] | -9 | -126 | DR | -0 | OpenShort | | (11) | -10 | -18 | -10 | -20 | 0.2,36 | 28 | | | | |
| 36 | Mar/4 | 9 | 132.67 | 128.71 | 124.69(0.19) | 125.94(-0.02) | 125.45(-0.14) | 125.51 | -1.3 | | -18 | 37(-2) | 0 | [12] | [-11] | [2] | 8 | -115 | RG | 0 | Wait? | | (14) | -9 | 17 | -10 | -19 | 0.4,48 | 28 | | 37 | Mar/3 | 15 | 133 | 129.59 | 124.45(0.16) | 125.96(-0.06) | 125.62(-0.38) | 125.24 | -1.5 | | -17 | 39(-0.9) | -15 | [10] | [-29] | [3] | 11 | -149 | RG | -0.2 | Wait? | | (15) | -24 | 24 | -16 | -20 | 0.4,51 | 31 | | 38 | Mar/3 | 14 | 133 | 129.59 | 124.25(0.01) | 126.03(-0.07) | 126.1(-0.19) | 124.85 | -1.5 | | -17 | 40(-0.8) | -50 | [1] | [-20] | [-18] | 20 | 2 | DR | -0.6 | OpenShort | | (12) | -12 | -35 | -14 | -20 | 0.3,62 | 31 | | 39 | Mar/3 | 13 | 133 | 129.59 | 124.24(-0.03) | 126.12(0.1) | 126.34(-0.18) | 125.43 | -1.4 | | -17 | 41(-1.3) | -50 | [-2] | [-15] | [-23] | 38 | 87 | DT | -0.4 | OpenShort | | (2) | -12 | -48 | -15 | -20 | 0.6,73 | 31 | | 40 | Mar/3 | 12 | 133 | 129.59 | 124.28(-0.04) | 126(0.18) | 126.57(0.11) | 126.23 | -1.3 | | -17 | 42(-1.6) | -50 | [-3] | [6] | [-5] | 58 | 217 | RG | -0.2 | Wait | | (0) | 7 | -8 | -2 | -20 | 0.9,85 | 31 | | | | |
| 41 | Mar/3 | 11 | 133 | 129.59 | 124.33(-0.06) | 125.77(0.3) | 126.43(0.1) | 126.36 | -1.3 | | -17 | 44(-0.4) | -50 | [-4] | [9] | [-28] | 63 | 232 | RG | -0 | Wait | | (-2) | 7 | -78 | 0 | -20 | 0.9,90 | 31 | | 42 | Mar/3 | 10 | 133 | 129.59 | 124.4(0.04) | 125.39(0.49) | 126.3(0.26) | 127.65 | -1 | | -17 | 44(1.8) | -10 | [3] | [27] | [36] | 82 | 281 | RG | 0.6 | Wait | | (-1) | 17 | 96 | 13 | 20 | 1.4,97 | 31 | | 43 | Mar/3 | 9 | 133 | 129.59 | 124.35(0.01) | 124.78(0.37) | 125.97(0.07) | 126.07 | -1.3 | | -17 | 42(-0.1) | -50 | [1] | [11] | [-9] | 63 | 147 | CR | 0 | HoldShort? | | (-2) | 5 | -30 | 7 | -7 | 0.8,93 | 31 | | 44 | Mar/2 | 15 | 133.34 | 130.81 | 124.33(0.01) | 124.32(0.37) | 125.89(0.37) | 126.56 | -1.4 | | -13 | 42(-5.1) | -10 | [1] | [31] | [27] | 63 | 250 | RG | 0.3 | Wait? | | (3) | 24 | 65 | 11 | 20 | 1,88 | 39 | | 45 | Mar/2 | 14 | 133.34 | 130.81 | 124.31(-0.12) | 123.86(0.33) | 125.42(0.24) | 125.51 | -1.6 | | -13 | 48(-2.8) | -50 | [-8] | [20] | [-0] | 44 | 252 | RG | 0 | Wait | | (-2) | 16 | -12 | 10 | 20 | 0.5,81 | 39 | | | | |
| 46 | Mar/2 | 13 | 133.34 | 130.81 | 124.46(-0.11) | 123.45(0.42) | 125.12(0.51) | 125.71 | -1.5 | | -13 | 50(-2.4) | -50 | [-7] | [41] | [1] | 42 | 301 | UR | 0.2 | SmallShort | | (-9) | 33 | -17 | 19 | 20 | 0.5,79 | 39 | | 47 | Mar/2 | 12 | 133.34 | 130.81 | 124.59(-0.1) | 122.94(0.4) | 124.48(0.71) | 125.99 | -1.5 | | -13 | 53(-3.2) | -45 | [-7] | [53] | [17] | 30 | 345 | UR | 0.6 | SmallShort | | (-8) | 46 | 19 | 21 | 20 | 0.5,67 | 39 | | 48 | Mar/2 | 11 | 133.34 | 130.81 | 124.71(-0.14) | 122.46(0.08) | 123.6(0.69) | 125.67 | -1.6 | | -13 | 56(-4.8) | -45 | [-9] | [41] | [44] | 14 | 346 | UR | 0.7 | SmallShort | | (-9) | 45 | 89 | 5 | 20 | 0.3,56 | 39 | | 49 | Mar/2 | 10 | 133.34 | 130.81 | 124.89(-0.25) | 122.36(-0.17) | 122.75(0.37) | 124.23 | -1.8 | | -13 | 61(-3.2) | -50 | [-16] | [10] | [15] | -14 | 241 | UR | 0.5 | SmallShort | | (-17) | 24 | 15 | -5 | 20 | -0.2,41 | 39 | | 50 | Mar/2 | 9 | 133.34 | 130.81 | 125.2(-0.24) | 122.56(-0.26) | 122.3(0.43) | 123.99 | -1.9 | | -13 | 64(-2.5) | -40 | [-16] | [11] | [39] | -32 | 195 | UR | 0.5 | SmallShort? | | (-21) | 28 | 92 | -11 | 20 | -0.4,28 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|