|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $84.0000 One month high (close): $103.5400
NKE Daily Change: -4.87% Daily StdDev 1.91% NKE EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $84(-4.87%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 94.01 | 88.88 | 84.41(-0.22) | 84.14(-0.39) | 83.2(-1.16) | 82.71 | -1.7 | | -31 | 23(-0.8) | -50 | [-12] | [-83] | [-16] | -78 | -239 | DT | -0.3 | HoldShort | | (-26) | -61 | -28 | -18 | -20 | -1.1,0 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.14(hourly_sma_10 1.73%) 84.41(hourly_sma_20 2.06%) 88.88(daily_ema_10 7.46%) 94.01(daily_ema_20 13.66%)
|
| | | 2 | Mar/11 | 12 | 94.01 | 88.88 | 84.59(-0.26) | 84.47(-0.37) | 84.17(-0.53) | 82.96 | -1.7 | | -31 | 24(-0.7) | -50 | [-14] | [-50] | [-12] | -72 | -119 | DT | -0.8 | OpenShort | | (-20) | -28 | -15 | -18 | -20 | -1,3 | 28 | | 3 | Mar/11 | 11 | 94.01 | 88.88 | 84.81(-0.25) | 84.78(-0.16) | 84.62(-0.3) | 83.09 | -1.7 | | -31 | 24(-1.4) | -50 | [-13] | [-32] | [-38] | -64 | -103 | DT | -1 | OpenShort | | (-25) | -16 | -69 | -38 | -20 | -1.1,14 | 28 | | 4 | Mar/11 | 10 | 94.01 | 88.88 | 85.02(-0.27) | 84.92(0.03) | 84.87(-0.1) | 83.7 | -1.6 | | -31 | 26(-2) | -50 | [-14] | [-17] | [-4] | -24 | -24 | DT | -0.7 | OpenShort | | (-21) | -5 | 18 | -7 | -20 | -0.8,46 | 28 | | 5 | Mar/11 | 9 | 94.01 | 88.88 | 85.25(-0.31) | 84.9(-0.09) | 84.96(-0.14) | 83.54 | -1.6 | | -31 | 28(-0.4) | -50 | [-16] | [-23] | [-152] | -17 | -47 | DT | -0.8 | OpenShort? | | (-27) | -7 | -436 | 1 | -20 | -0.9,56 | 28 | | | | |
| 6 | Mar/10 | 15 | 94.84 | 89.71 | 85.51(-0.03) | 84.98(0.25) | 85.08(0.38) | 87.59 | -1.2 | | -29 | 28(-5.2) | -20 | [-2] | [21] | [107] | 49 | 310 | UR | 1.4 | SmallShort? | | (-8) | 20 | 269 | 24 | 20 | 1.1,71 | 31 | | 7 | Mar/10 | 14 | 94.84 | 89.71 | 85.53(-0.31) | 84.77(0.05) | 84.76(-0.22) | 85.16 | -1.6 | | -29 | 33(-3.3) | -50 | [-17] | [-21] | [31] | -3 | 109 | DP | 0.2 | OpenShort | | (-15) | -12 | 87 | 5 | 18 | -0.2,52 | 31 | | 8 | Mar/10 | 13 | 94.84 | 89.71 | 85.79(-0.35) | 84.73(0.12) | 84.95(-0.01) | 84.38 | -1.7 | | -29 | 37(-2.5) | -50 | [-19] | [-8] | [4] | -21 | 44 | DP | -0.3 | OpenShort | | (-35) | -1 | 29 | -6 | -20 | -0.6,44 | 31 | | 9 | Mar/10 | 12 | 94.84 | 89.71 | 86.09(-0.36) | 84.63(0.3) | 84.96(0.15) | 84.12 | -1.7 | | -29 | 39(-2.2) | -50 | [-20] | [6] | [-9] | -22 | 3 | RG | -0.3 | Wait | | (-35) | 8 | -2 | -1 | -20 | -0.8,48 | 31 | | 10 | Mar/10 | 11 | 94.84 | 89.71 | 86.4(-0.4) | 84.37(-0.37) | 84.83(-0.05) | 84.14 | -1.7 | | -29 | 41(-2) | -50 | [-22] | [-24] | [-62] | -17 | -33 | DT | -0.3 | OpenShort | | (-36) | -3 | -204 | 9 | 20 | -0.9,56 | 31 | | | | |
| 11 | Mar/10 | 10 | 94.84 | 89.71 | 86.74(-0.31) | 84.68(-0.05) | 84.87(0.11) | 86 | -1.4 | | -29 | 43(-1.6) | -50 | [-17] | [-5] | [8] | -4 | 107 | DP | 0.4 | OpenShort | | (-28) | 6 | -12 | 16 | 20 | -0.3,54 | 31 | | 12 | Mar/10 | 9 | 94.84 | 89.71 | 87.01(-0.26) | 84.72(-0.14) | 84.78(0.32) | 86.11 | -1.4 | | -29 | 45(-1.5) | -50 | [-14] | [5] | [76] | -19 | 99 | UR | 0.5 | SmallShort? | | (-30) | 18 | 189 | 9 | 20 | -0.3,39 | 31 | | 13 | Mar/9 | 15 | 95.44 | 90.16 | 87.24(-0.36) | 84.84(-0.34) | 84.51(0.25) | 84.42 | -1.8 | | -36 | 47(-3.7) | -45 | [-20] | [-12] | [37] | -44 | -72 | DP | -0 | OpenShort? | | (-36) | 14 | 104 | -0 | 20 | -1,31 | 23 | | 14 | Mar/9 | 14 | 95.44 | 90.16 | 87.55(-0.55) | 85.13(-0.56) | 84.3(0.46) | 83.5 | -2 | | -36 | 50(0.1) | -50 | [-33] | [-9] | [-31] | -51 | -43 | DT | -0.3 | OpenShort | | (-41) | 27 | -92 | 5 | -11 | -1.3,32 | 23 | | 15 | Mar/9 | 13 | 95.44 | 90.16 | 88.04(-0.46) | 85.61(-0.51) | 83.92(-0.68) | 84.33 | -1.8 | | -36 | 50(0.4) | -50 | [-27] | [-74] | [-42] | -45 | -238 | DT | 0.1 | OpenShort | | (-49) | -40 | -133 | 15 | 0 | -1.2,35 | 23 | | | | |
| 16 | Mar/9 | 12 | 95.44 | 90.16 | 88.44(-0.38) | 86.05(-0.28) | 84.5(-0.19) | 85.54 | -1.6 | | -36 | 50(0.5) | -50 | [-23] | [-37] | [34] | -43 | -121 | DP | 0.3 | OpenShort | | (-40) | -11 | 85 | 26 | 17 | -1,32 | 23 | | 17 | Mar/9 | 11 | 95.44 | 90.16 | 88.78(-0.36) | 86.29(-0.65) | 84.66(-0.59) | 84.78 | -1.8 | | -36 | 49(1.7) | -50 | [-21] | [-71] | [56] | -66 | -316 | DP | 0 | OpenShort | | (-42) | -35 | 160 | 4 | 18 | -1.3,17 | 23 | | 18 | Mar/9 | 10 | 95.44 | 90.16 | 89.1(-0.45) | 86.86(-0.79) | 85.16(-0.94) | 83.36 | -2 | | -36 | 48(4.4) | -50 | [-27] | [-97] | [60] | -90 | -505 | DP | -0.6 | OpenShort | | (-43) | -56 | 206 | 4 | -20 | -2,10 | 23 | | 19 | Mar/9 | 9 | 95.44 | 90.16 | 89.5(-0.57) | 87.55(-1) | 85.96(-1.54) | 81.58 | -2.3 | | -36 | 43(11.3) | -50 | [-34] | [-141] | [-227] | -121 | -764 | DT | -1.7 | HoldShort? | | (-55) | -91 | -611 | -8 | -20 | -3,4 | 23 | | 20 | Mar/6 | 15 | 96.25 | 91.35 | 90.02(-0.24) | 88.43(-0.42) | 87.3(-0.35) | 87.23 | -1.6 | | -34 | 32(-1.7) | -50 | [-14] | [-47] | [32] | -79 | -215 | DP | -0 | OpenShort? | | (-26) | -21 | 95 | 6 | -10 | -1.4,6 | 25 | | | | |
| 21 | Mar/6 | 14 | 96.25 | 91.35 | 90.24(-0.28) | 88.8(-0.55) | 87.61(-0.36) | 86.36 | -1.8 | | -34 | 34(3.9) | -50 | [-18] | [-55] | [-40] | -103 | -303 | DT | -0.7 | HoldShort | | (-29) | -23 | -101 | -3 | -20 | -2.1,0 | 25 | | 22 | Mar/6 | 13 | 96.25 | 91.35 | 90.49(-0.23) | 89.3(-0.37) | 87.93(-0.7) | 87.29 | -1.6 | | -34 | 30(2.4) | -50 | [-15] | [-70] | [-9] | -98 | -313 | DT | -0.4 | OpenShort | | (-23) | -44 | -8 | -3 | -20 | -2,2 | 25 | | 23 | Mar/6 | 12 | 96.25 | 91.35 | 90.69(-0.27) | 89.63(-0.39) | 88.55(-0.65) | 87.36 | -1.6 | | -34 | 27(2.2) | -50 | [-17] | [-68] | [-39] | -98 | -298 | DT | -0.8 | OpenShort | | (-22) | -41 | -96 | 5 | -20 | -2.2,7 | 25 | | 24 | Mar/6 | 11 | 96.25 | 91.35 | 90.94(-0.27) | 89.98(-0.53) | 89.13(-0.48) | 88.26 | -1.5 | | -34 | 25(1.2) | -50 | [-17] | [-62] | [-21] | -93 | -189 | DT | -0.6 | OpenShort | | (-22) | -30 | -56 | -5 | -18 | -2,7 | 25 | | 25 | Mar/6 | 10 | 96.25 | 91.35 | 91.19(-0.25) | 90.46(-0.41) | 89.56(-0.49) | 88.78 | -1.4 | | -34 | 24(-0.4) | -50 | [-16] | [-58] | [25] | -88 | -174 | DP | -0.6 | OpenShort | | (-24) | -31 | 89 | -1 | -20 | -1.8,7 | 25 | | | | |
| 26 | Mar/6 | 9 | 96.25 | 91.35 | 91.41(-0.35) | 90.83(-0.47) | 90(-0.73) | 87.95 | -1.5 | | -34 | 24(4.7) | -50 | [-22] | [-77] | [-97] | -113 | -267 | DT | -1.5 | HoldShort? | | (-30) | -46 | -257 | -12 | -20 | -2.6,2 | 25 | | 27 | Mar/5 | 15 | 96.88 | 92.49 | 91.73(-0.11) | 91.26(-0.09) | 90.66(-0.06) | 90.41 | -1.2 | | -30 | 20(-0.2) | -50 | [-7] | [-18] | [0] | -78 | -75 | DT | -0.2 | HoldShort? | | (-21) | -4 | 15 | -5 | -20 | -1.2,2 | 27 | | 28 | Mar/5 | 14 | 96.88 | 92.49 | 91.84(-0.07) | 91.34(-0.13) | 90.72(-0.11) | 90.27 | -1.3 | | -30 | 20(0.3) | -50 | [-5] | [-22] | [-11] | -84 | -141 | DT | -0.4 | HoldShort | | (-12) | -7 | -14 | -9 | -20 | -1.5,4 | 27 | | 29 | Mar/5 | 13 | 96.88 | 92.49 | 91.9(-0.01) | 91.46(-0.16) | 90.82(-0.6) | 90.41 | -1.2 | | -30 | 19(0.3) | -50 | [-1] | [-54] | [-24] | -77 | -255 | DT | -0.4 | HoldShort | | (-7) | -39 | -56 | -7 | -20 | -1.5,11 | 27 | | 30 | Mar/5 | 12 | 96.88 | 92.49 | 91.91(0.02) | 91.6(-0.08) | 91.37(-0.33) | 90.95 | -1.1 | | -30 | 19(-0.2) | -50 | [1] | [-33] | [-16] | -64 | -170 | DR | -0.4 | OpenShort | | (2) | -21 | -34 | -10 | -20 | -1,11 | 27 | | | | |
| 31 | Mar/5 | 11 | 96.88 | 92.49 | 91.89(0.03) | 91.67(-0.02) | 91.67(-0.2) | 91.28 | -1.1 | | -30 | 19(-1.3) | -35 | [2] | [-23] | [14] | -57 | -124 | RG | -0.4 | Wait | | (4) | -13 | 62 | -28 | -20 | -0.6,8 | 27 | | 32 | Mar/5 | 10 | 96.88 | 92.49 | 91.86(0.03) | 91.69(-0.07) | 91.85(-0.13) | 90.68 | -1.2 | | -30 | 21(-3) | -50 | [2] | [-20] | [-12] | -57 | -172 | DR | -1.1 | OpenShort | | (-1) | -8 | -10 | -19 | -20 | -1.1,21 | 27 | | 33 | Mar/5 | 9 | 96.88 | 92.49 | 91.83(0.11) | 91.75(-0.16) | 91.97(-0.14) | 90.78 | -1.2 | | -30 | 24(-2.1) | -50 | [7] | [-22] | [-84] | -35 | -210 | DR | -1 | OpenShort? | | (4) | -9 | -238 | -10 | -20 | -0.9,38 | 27 | | 34 | Mar/4 | 15 | 97.39 | 93.62 | 91.73(0.22) | 91.9(-0.01) | 92.1(0.28) | 93.13 | -0.8 | | -25 | 26(-4.1) | 40 | [14] | [14] | [32] | 28 | 48 | UT | 0.8 | OpenLong? | | (24) | 18 | 66 | 13 | 20 | 1,53 | 31 | | 35 | Mar/4 | 14 | 97.39 | 93.62 | 91.53(0.25) | 91.91(-0.09) | 91.84(0.18) | 92.48 | -1 | | -25 | 30(-6) | 25 | [16] | [6] | [15] | 0 | -42 | UT | 0.4 | OpenLong | | (19) | 12 | 29 | -1 | 20 | 0.6,35 | 31 | | | | |
| 36 | Mar/4 | 13 | 97.39 | 93.62 | 91.3(0.31) | 91.99(-0.23) | 91.68(0.17) | 92.19 | -1 | | -25 | 36(-4.6) | 40 | [20] | [2] | [36] | -6 | -86 | UT | 0.3 | OpenLong | | (23) | 11 | 95 | -7 | 20 | 0.5,32 | 31 | | 37 | Mar/4 | 12 | 97.39 | 93.62 | 91.02(0.27) | 92.21(-0.12) | 91.53(-0.01) | 91.27 | -1.2 | | -25 | 40(-3.8) | -15 | [18] | [-7] | [-10] | -12 | -159 | DR | -0.1 | OpenShort | | (26) | -1 | -13 | -11 | -20 | 0.1,36 | 31 | | 38 | Mar/4 | 11 | 97.39 | 93.62 | 90.78(0.27) | 92.33(-0.02) | 91.54(-0.18) | 91.4 | -1.2 | | -25 | 44(-2.9) | -40 | [18] | [-15] | [-22] | 2 | -148 | DR | -0.1 | OpenShort | | (28) | -12 | -47 | -8 | -20 | 0.3,44 | 31 | | 39 | Mar/4 | 10 | 97.39 | 93.62 | 90.53(0.29) | 92.35(0.15) | 91.7(-0.3) | 91.86 | -1.1 | | -25 | 47(-2.9) | -20 | [19] | [-17] | [0] | 15 | -103 | RG | 0.1 | Wait | | (29) | -20 | 20 | -7 | -20 | 0.6,50 | 31 | | 40 | Mar/4 | 9 | 97.39 | 93.62 | 90.27(0.32) | 92.21(0.11) | 91.98(-0.36) | 91.67 | -1.1 | | -25 | 50(-0.9) | -25 | [21] | [-22] | [1] | 21 | -124 | RG | -0.1 | Wait? | | (27) | -24 | 24 | -12 | -20 | 0.6,56 | 31 | | | | |
| 41 | Mar/3 | 15 | 97.78 | 94.4 | 89.98(0.23) | 92.11(0.08) | 92.31(-0.62) | 91.44 | -1.3 | | -26 | 51(0.3) | -50 | [15] | [-43] | [-4] | 26 | -106 | DR | -0.3 | OpenShort? | | (30) | -41 | 12 | -17 | -20 | 0.6,61 | 34 | | 42 | Mar/3 | 14 | 97.78 | 94.4 | 89.77(0.1) | 92.04(0.14) | 92.88(-0.25) | 91.32 | -1.3 | | -26 | 51(0.2) | -50 | [7] | [-20] | [-40] | 36 | 53 | DR | -0.6 | OpenShort | | (24) | -17 | -92 | -17 | -20 | 0.6,71 | 34 | | 43 | Mar/3 | 13 | 97.78 | 94.4 | 89.68(0.08) | 91.91(0.38) | 93.11(0.13) | 92.22 | -1.1 | | -26 | 50(0.4) | -50 | [5] | [14] | [-41] | 58 | 246 | CR | -0.4 | HoldShort | | (15) | 9 | -103 | -15 | -20 | 1,83 | 34 | | 44 | Mar/3 | 12 | 97.78 | 94.4 | 89.61(0.08) | 91.57(0.46) | 92.99(0.59) | 93.24 | -0.9 | | -26 | 50(1.2) | -10 | [5] | [48] | [-1] | 77 | 459 | CR | 0.1 | OpenShort | | (14) | 40 | -9 | -3 | 20 | 1.4,92 | 34 | | 45 | Mar/3 | 11 | 97.78 | 94.4 | 89.54(0.07) | 91.15(0.59) | 92.45(0.59) | 93.33 | -0.9 | | -26 | 49(2.6) | -50 | [5] | [52] | [-28] | 86 | 476 | CR | 0.4 | OpenShort | | (9) | 40 | -97 | 4 | 20 | 1.6,96 | 34 | | | | |
| 46 | Mar/3 | 10 | 97.78 | 94.4 | 89.48(0.2) | 90.61(0.87) | 91.91(0.79) | 94.3 | -0.7 | | -26 | 46(5.1) | 25 | [14] | [77] | [73] | 103 | 538 | UT | 1 | HoldLong | | (11) | 53 | 186 | 17 | 20 | 2.1,100 | 34 | | 47 | Mar/3 | 9 | 97.78 | 94.4 | 89.3(0.15) | 89.83(0.68) | 91.19(0.54) | 92.48 | -1.1 | | -26 | 41(2.3) | 25 | [10] | [53] | [37] | 86 | 349 | UT | 0.6 | OpenLong? | | (10) | 37 | 90 | 13 | 20 | 1.5,98 | 34 | | 48 | Mar/2 | 15 | 98.23 | 95.48 | 89.17(0.09) | 89.23(0.58) | 90.7(0.62) | 91.61 | -1.4 | | -20 | 39(-3) | 20 | [6] | [55] | [47] | 75 | 317 | UT | 0.5 | HoldLong? | | (9) | 42 | 113 | 25 | 20 | 1.3,92 | 36 | | 49 | Mar/2 | 14 | 98.23 | 95.48 | 89.09(-0.1) | 88.72(0.45) | 90.14(0.32) | 90.52 | -1.6 | | -20 | 42(-2.3) | -50 | [-7] | [27] | [2] | 52 | 290 | UR | 0.2 | SmallShort | | (2) | 22 | -13 | 17 | 20 | 0.7,84 | 36 | | 50 | Mar/2 | 13 | 98.23 | 95.48 | 89.18(-0.1) | 88.32(0.53) | 89.85(0.6) | 90.65 | -1.6 | | -20 | 44(-2.6) | -45 | [-7] | [49] | [6] | 48 | 340 | UR | 0.4 | SmallShort | | (-9) | 41 | -8 | 16 | 20 | 0.7,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|