|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $49.5400 One month high (close): $64.4800
MXIM Daily Change: -6.32% Daily StdDev 2.4% MXIM EMA_5_Trend: -3.13% 10Minute StdDev: $0.9097
Latest Price : $49.54(-6.32%) | Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 57.82 | 54.49 | 51.23(-0.31) | 51.06(-0.07) | 51.19(-0.82) | 50.41 | -1.7 | | -29 | 24(-3.5) | -50 | [-13] | [-49] | [-35] | -40 | -93 | DT | -0.7 | OpenShort | | (-27) | -34 | -75 | -17 | -20 | -0.8,30 | 28 | Sample size 4 Avg positive next hour return: 6.85%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.06(hourly_sma_10 1.29%) 51.23(hourly_sma_20 1.63%) 54.49(daily_ema_10 8.09%) 57.82(daily_ema_20 14.7%)
|
| | | 2 | Mar/11 | 12 | 57.82 | 54.49 | 51.39(-0.33) | 51.09(0.02) | 51.61(0.04) | 50.99 | -1.6 | | -29 | 28(-2.4) | -50 | [-14] | [-11] | [-11] | -10 | 136 | DT | -0.5 | OpenShort | | (-18) | 2 | -27 | -1 | -17 | -0.3,48 | 28 | | 3 | Mar/11 | 11 | 57.82 | 54.49 | 51.56(-0.27) | 51.08(0.17) | 51.59(0.16) | 51.2 | -1.5 | | -29 | 30(-2.3) | -50 | [-11] | [-3] | [-22] | 1 | 128 | DT | -0.3 | OpenShort | | (-22) | 7 | -63 | -0 | -15 | -0.3,58 | 28 | | 4 | Mar/11 | 10 | 57.82 | 54.49 | 51.7(-0.25) | 51(0.27) | 51.51(0.53) | 51.69 | -1.4 | | -29 | 33(-2.7) | -50 | [-10] | [15] | [7] | 12 | 242 | UR | 0.1 | SmallShort | | (-15) | 22 | 0 | 23 | 20 | -0,62 | 28 | | 5 | Mar/11 | 9 | 57.82 | 54.49 | 51.83(-0.28) | 50.86(0.16) | 51.24(0.6) | 51.69 | -1.4 | | -29 | 35(-2) | -50 | [-12] | [15] | [-24] | -7 | 244 | RG | 0.3 | Wait? | | (-18) | 25 | -103 | 19 | 20 | -0.1,46 | 28 | | | | |
| 6 | Mar/10 | 15 | 58.55 | 55.33 | 51.97(-0.19) | 50.78(0.19) | 50.93(0.7) | 52.51 | -1.5 | | -25 | 37(-7.1) | -40 | [-8] | [25] | [91] | 2 | 331 | UR | 1 | SmallShort? | | (-14) | 29 | 212 | 25 | 20 | 0.3,44 | 30 | | 7 | Mar/10 | 14 | 58.55 | 55.33 | 52.07(-0.47) | 50.68(-0.2) | 50.57(0.01) | 50.87 | -1.9 | | -25 | 44(-3.1) | -50 | [-21] | [-15] | [10] | -56 | 85 | DP | 0.2 | OpenShort | | (-23) | 0 | 12 | 7 | 20 | -0.7,12 | 30 | | 8 | Mar/10 | 13 | 58.55 | 55.33 | 52.32(-0.47) | 50.78(-0.25) | 50.56(0.15) | 50.78 | -1.9 | | -25 | 47(-2.5) | -50 | [-21] | [-10] | [24] | -64 | 49 | DP | 0.1 | OpenShort | | (-34) | 7 | 59 | 2 | 20 | -0.8,6 | 30 | | 9 | Mar/10 | 12 | 58.55 | 55.33 | 52.57(-0.54) | 50.91(-0.13) | 50.48(-0.01) | 50.33 | -2 | | -25 | 50(-1.8) | -50 | [-24] | [-15] | [3] | -74 | -71 | DP | -0.1 | OpenShort | | (-36) | -0 | 21 | 1 | -20 | -1.1,4 | 30 | | 10 | Mar/10 | 11 | 58.55 | 55.33 | 52.85(-0.6) | 50.97(-0.81) | 50.49(-0.27) | 50.17 | -2.1 | | -25 | 52(-1.3) | -50 | [-26] | [-42] | [-18] | -77 | -154 | DT | -0.2 | HoldShort | | (-38) | -12 | -70 | 4 | 20 | -1.3,6 | 30 | | | | |
| 11 | Mar/10 | 10 | 58.55 | 55.33 | 53.17(-0.58) | 51.39(-0.58) | 50.63(-0.32) | 50.71 | -1.9 | | -25 | 53(-0.6) | -50 | [-25] | [-39] | [-1] | -71 | -127 | DT | 0 | OpenShort | | (-37) | -14 | -14 | 6 | 20 | -1.1,7 | 30 | | 12 | Mar/10 | 9 | 58.55 | 55.33 | 53.48(-0.54) | 51.69(-0.67) | 50.79(-0.41) | 50.82 | -1.9 | | -25 | 54(-0.2) | -50 | [-24] | [-45] | [21] | -76 | -208 | DP | 0 | OpenShort? | | (-40) | -18 | 59 | 3 | 16 | -1.2,4 | 30 | | 13 | Mar/9 | 15 | 59.07 | 55.78 | 53.77(-0.6) | 52.04(-0.7) | 51(-0.64) | 50.37 | -2.2 | | -31 | 54(-2) | -50 | [-26] | [-60] | [-6] | -90 | -337 | DT | -0.3 | HoldShort? | | (-40) | -28 | 1 | -5 | -20 | -1.6,0 | 24 | | 14 | Mar/9 | 14 | 59.07 | 55.78 | 54.09(-0.69) | 52.41(-0.73) | 51.33(-0.26) | 50.36 | -2.2 | | -31 | 56(2.4) | -50 | [-32] | [-48] | [-32] | -90 | -248 | DT | -0.4 | OpenShort | | (-41) | -12 | -66 | -3 | -20 | -1.7,3 | 24 | | 15 | Mar/9 | 13 | 59.07 | 55.78 | 54.47(-0.58) | 52.79(-0.71) | 51.46(-1.32) | 50.87 | -2.1 | | -31 | 53(2.4) | -50 | [-27] | [-95] | [-37] | -85 | -482 | DT | -0.3 | OpenShort | | (-45) | -61 | -86 | 1 | -20 | -1.7,8 | 24 | | | | |
| 16 | Mar/9 | 12 | 59.07 | 55.78 | 54.79(-0.53) | 53.17(-0.54) | 52.15(-0.82) | 51.54 | -1.9 | | -31 | 51(2.8) | -50 | [-25] | [-67] | [-19] | -76 | -359 | DT | -0.3 | OpenShort | | (-36) | -38 | -38 | 13 | -20 | -1.6,14 | 24 | | 17 | Mar/9 | 11 | 59.07 | 55.78 | 55.08(-0.46) | 53.46(-0.73) | 52.58(-0.95) | 51.84 | -1.8 | | -31 | 48(3.6) | -50 | [-21] | [-77] | [-13] | -82 | -432 | DT | -0.4 | OpenShort | | (-34) | -44 | -24 | -4 | -20 | -1.7,11 | 24 | | 18 | Mar/9 | 10 | 59.07 | 55.78 | 55.33(-0.39) | 53.85(-0.71) | 53.08(-0.76) | 52.03 | -1.8 | | -31 | 45(4) | -50 | [-18] | [-67] | [36] | -87 | -459 | DP | -0.6 | OpenShort | | (-31) | -35 | 129 | 3 | -20 | -1.9,11 | 24 | | 19 | Mar/9 | 9 | 59.07 | 55.78 | 55.55(-0.46) | 54.23(-0.92) | 53.49(-1.18) | 51.03 | -2 | | -31 | 41(9.4) | -50 | [-21] | [-92] | [-152] | -115 | -693 | DT | -1.5 | HoldShort? | | (-32) | -55 | -399 | -9 | -20 | -2.8,5 | 24 | | 20 | Mar/6 | 15 | 59.73 | 56.72 | 55.81(-0.14) | 54.73(-0.4) | 54.13(-0.1) | 54.32 | -1.6 | | -30 | 31(-4.1) | -45 | [-7] | [-23] | [29] | -71 | -189 | DP | 0.2 | OpenShort? | | (-13) | -5 | 76 | 9 | 20 | -1.2,9 | 28 | | | | |
| 21 | Mar/6 | 14 | 59.73 | 56.72 | 55.89(-0.21) | 54.95(-0.58) | 54.19(-0.27) | 53.7 | -1.8 | | -30 | 35(3.2) | -50 | [-11] | [-40] | [-28] | -95 | -271 | DT | -0.4 | OpenShort | | (-13) | -15 | -78 | 2 | -20 | -1.9,3 | 28 | | 22 | Mar/6 | 13 | 59.73 | 56.72 | 56.01(-0.13) | 55.27(-0.41) | 54.33(-0.53) | 54.34 | -1.6 | | -30 | 32(1.8) | -50 | [-7] | [-48] | [10] | -87 | -303 | DP | 0 | OpenShort | | (-11) | -29 | 36 | 5 | -20 | -1.6,3 | 28 | | 23 | Mar/6 | 12 | 59.73 | 56.72 | 56.08(-0.23) | 55.5(-0.5) | 54.62(-0.66) | 54.05 | -1.7 | | -30 | 30(1.9) | -50 | [-12] | [-59] | [-13] | -98 | -307 | DT | -0.6 | OpenShort | | (-12) | -36 | -22 | 4 | -20 | -2,2 | 28 | | 24 | Mar/6 | 11 | 59.73 | 56.72 | 56.21(-0.3) | 55.78(-0.64) | 54.98(-0.65) | 54.23 | -1.6 | | -30 | 28(2.7) | -50 | [-16] | [-63] | [-21] | -101 | -238 | DT | -0.8 | HoldShort | | (-15) | -35 | -46 | -7 | -20 | -2.1,2 | 28 | | 25 | Mar/6 | 10 | 59.73 | 56.72 | 56.38(-0.25) | 56.14(-0.48) | 55.34(-0.66) | 54.61 | -1.5 | | -30 | 26(0.4) | -50 | [-14] | [-59] | [-3] | -101 | -240 | BT | -0.8 | OpenLong | | (-18) | -36 | 19 | -10 | -20 | -2.1,2 | 28 | | | | |
| 26 | Mar/6 | 9 | 59.73 | 56.72 | 56.52(-0.34) | 56.41(-0.52) | 55.71(-0.88) | 54.45 | -1.6 | | -30 | 25(4.1) | -50 | [-18] | [-73] | [-66] | -110 | -271 | DT | -1.5 | HoldShort? | | (-18) | -48 | -157 | -19 | -20 | -2.4,0 | 28 | | 27 | Mar/5 | 15 | 60.21 | 57.34 | 56.71(-0.14) | 56.7(-0.2) | 56.2(-0.31) | 55.78 | -1.4 | | -28 | 21(0.1) | -50 | [-8] | [-31] | [-11] | -80 | -108 | DT | -0.6 | HoldShort? | | (-15) | -17 | -7 | -17 | -20 | -1.3,3 | 28 | | 28 | Mar/5 | 14 | 60.21 | 57.34 | 56.79(-0.13) | 56.81(-0.08) | 56.37(-0.37) | 55.84 | -1.3 | | -28 | 21(0.9) | -50 | [-7] | [-31] | [-20] | -72 | -138 | DT | -0.8 | OpenShort | | (-9) | -20 | -24 | -22 | -20 | -1.4,13 | 28 | | 29 | Mar/5 | 13 | 60.21 | 57.34 | 56.86(-0.04) | 56.86(-0.04) | 56.58(-0.63) | 56.04 | -1.3 | | -28 | 20(0.6) | -50 | [-2] | [-43] | [-25] | -52 | -237 | DT | -0.8 | OpenShort | | (-8) | -34 | -47 | -15 | -20 | -1.3,31 | 28 | | 30 | Mar/5 | 12 | 60.21 | 57.34 | 56.88(-0.01) | 56.88(0.09) | 56.94(-0.29) | 56.44 | -1.2 | | -28 | 20(0.1) | -50 | [-1] | [-20] | [-26] | -29 | -133 | DT | -0.8 | OpenShort | | (1) | -16 | -55 | -13 | -20 | -0.7,39 | 28 | | | | |
| 31 | Mar/5 | 11 | 60.21 | 57.34 | 56.88(0.03) | 56.83(0.15) | 57.11(-0.17) | 56.92 | -1 | | -28 | 20(-0.6) | -35 | [2] | [-11] | [7] | -5 | -49 | RG | -0.3 | Wait | | (3) | -9 | 35 | -19 | -20 | 0.1,43 | 28 | | 32 | Mar/5 | 10 | 60.21 | 57.34 | 56.86(0.04) | 56.74(0.13) | 57.2(-0.09) | 56.62 | -1.1 | | -28 | 20(-1.5) | -50 | [2] | [-7] | [-15] | -6 | -92 | DR | -0.9 | OpenShort | | (0) | -5 | -29 | -10 | -20 | -0.4,54 | 28 | | 33 | Mar/5 | 9 | 60.21 | 57.34 | 56.84(0.11) | 56.67(0.04) | 57.25(0.2) | 56.87 | -1 | | -28 | 22(-1.4) | -50 | [6] | [7] | [-35] | 11 | -40 | CR | -0.5 | HoldShort? | | (5) | 11 | -111 | -2 | 20 | 0,61 | 28 | | 34 | Mar/4 | 15 | 60.64 | 57.97 | 56.77(0.19) | 56.64(0.03) | 57.14(0.55) | 57.84 | -0.9 | | -23 | 23(-1) | 40 | [10] | [29] | [36] | 53 | 147 | UT | 0.9 | OpenLong? | | (14) | 30 | 64 | 21 | 20 | 1.4,68 | 30 | | 35 | Mar/4 | 14 | 60.64 | 57.97 | 56.66(0.18) | 56.62(-0.02) | 56.83(0.49) | 57.28 | -1.1 | | -23 | 24(-1.9) | 25 | [10] | [25] | [5] | 25 | 61 | UT | 0.6 | OpenLong | | (11) | 28 | -15 | 20 | 20 | 0.8,55 | 30 | | | | |
| 36 | Mar/4 | 13 | 60.64 | 57.97 | 56.56(0.22) | 56.63(-0.15) | 56.55(0.47) | 57.41 | -1 | | -23 | 26(-0.7) | 40 | [12] | [21] | [35] | 16 | 62 | UT | 1 | OpenLong | | (13) | 26 | 65 | 16 | 20 | 1,41 | 30 | | 37 | Mar/4 | 12 | 60.64 | 57.97 | 56.43(0.15) | 56.72(-0.08) | 56.28(0.35) | 56.85 | -1.2 | | -23 | 27(-0.9) | 40 | [8] | [15] | [26] | -10 | 17 | UT | 0.7 | OpenLong | | (13) | 20 | 65 | 9 | 20 | 0.5,28 | 30 | | 38 | Mar/4 | 11 | 60.64 | 57.97 | 56.35(0.1) | 56.77(-0.17) | 56.08(-0.13) | 56.29 | -1.4 | | -23 | 28(-1.4) | -35 | [6] | [-15] | [-3] | -34 | -123 | DR | 0.2 | OpenShort | | (7) | -7 | -1 | -5 | -18 | -0.1,19 | 30 | | 39 | Mar/4 | 10 | 60.64 | 57.97 | 56.29(0.12) | 56.87(-0.02) | 56.15(-0.47) | 56.3 | -1.4 | | -23 | 29(-3.3) | -25 | [7] | [-30] | [8] | -31 | -202 | RG | 0.2 | Wait | | (7) | -26 | 46 | -9 | -20 | 0,19 | 30 | | 40 | Mar/4 | 9 | 60.64 | 57.97 | 56.22(0.15) | 56.88(-0.1) | 56.41(-0.52) | 55.91 | -1.5 | | -23 | 32(-2) | -50 | [8] | [-35] | [-17] | -36 | -299 | DR | -0.5 | OpenShort? | | (6) | -29 | -18 | -22 | -20 | -0.3,22 | 30 | | | | |
| 41 | Mar/3 | 15 | 60.87 | 58.43 | 56.13(0.14) | 56.94(-0.07) | 56.71(-0.77) | 56.06 | -1.5 | | -24 | 34(-0.6) | -50 | [8] | [-50] | [-4] | -20 | -294 | DR | -0.6 | OpenShort? | | (12) | -43 | 25 | -29 | -20 | -0.1,33 | 26 | | 42 | Mar/3 | 14 | 60.87 | 58.43 | 56.05(-0.05) | 56.98(-0.05) | 57.15(-0.53) | 55.85 | -1.6 | | -24 | 35(-0.8) | -50 | [-3] | [-39] | [-46] | -4 | -113 | DT | -1.2 | OpenShort | | (9) | -31 | -93 | -24 | -20 | -0.2,51 | 26 | | 43 | Mar/3 | 13 | 60.87 | 58.43 | 56.08(-0.04) | 57.01(0.18) | 57.45(-0.22) | 56.65 | -1.3 | | -24 | 36(-1.1) | -50 | [-2] | [-14] | [-46] | 31 | 86 | DT | -0.7 | OpenShort | | (1) | -13 | -109 | -22 | -20 | 0.5,68 | 26 | | 44 | Mar/3 | 12 | 60.87 | 58.43 | 56.08(-0) | 56.91(0.37) | 57.58(0.41) | 57.6 | -1 | | -24 | 37(-0.1) | -25 | [0] | [28] | [10] | 67 | 360 | UR | 0 | SmallShort | | (3) | 24 | 26 | -2 | 17 | 1.3,84 | 26 | | 45 | Mar/3 | 11 | 60.87 | 58.43 | 56.1(-0.02) | 56.7(0.37) | 57.35(0.32) | 57.37 | -1.1 | | -24 | 37(0.5) | -50 | [-1] | [23] | [-34] | 69 | 318 | RG | 0 | Wait | | (-1) | 19 | -103 | 2 | -2 | 1.1,91 | 26 | | | | |
| 46 | Mar/3 | 10 | 60.87 | 58.43 | 56.11(0.1) | 56.49(0.6) | 57.17(0.63) | 58.28 | -0.8 | | -24 | 36(3.2) | 5 | [6] | [49] | [46] | 98 | 440 | RG | 1 | SmallShort | | (5) | 36 | 103 | 20 | 20 | 1.9,100 | 26 | | 47 | Mar/3 | 9 | 60.87 | 58.43 | 56.05(0.08) | 56.15(0.4) | 56.81(0.45) | 57.38 | -1.1 | | -24 | 33(1.1) | 5 | [5] | [32] | [11] | 74 | 269 | RG | 0.5 | Wait? | | (3) | 26 | 11 | 16 | 20 | 1.3,91 | 26 | | 48 | Mar/2 | 15 | 61.15 | 59.09 | 56.01(0.08) | 55.93(0.38) | 56.56(0.59) | 57.28 | -1.3 | | -19 | 32(-3.2) | 10 | [5] | [41] | [44] | 64 | 289 | RG | 0.7 | Wait? | | (5) | 34 | 99 | 21 | 20 | 1.3,81 | 32 | | 49 | Mar/2 | 14 | 61.15 | 59.09 | 55.97(-0.1) | 55.72(0.27) | 56.23(0.31) | 56.43 | -1.6 | | -19 | 35(-1.5) | -50 | [-6] | [20] | [3] | 38 | 240 | UR | 0.2 | SmallShort | | (0) | 18 | -7 | 13 | 20 | 0.4,78 | 32 | | 50 | Mar/2 | 13 | 61.15 | 59.09 | 56.02(-0.1) | 55.57(0.43) | 56.05(0.43) | 56.49 | -1.6 | | -19 | 37(-1.3) | -50 | [-6] | [32] | [3] | 26 | 265 | UR | 0.4 | SmallShort | | (-7) | 25 | 0 | 9 | 20 | 0.4,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|