BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $82.4150 One month high (close): $126.1300

BYND Daily Change: -9.4% Daily StdDev 5.75% BYND EMA_5_Trend: -4.11% 10Minute StdDev: $2.6271

Latest Price : $82.42(-9.4%)

Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($5.8) Wed. Mar 11, 2020($2.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($2.1) Wed. Mar 4, 2020($2.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: -1.8

Sample size 33 Avg positive next hour return: 1.19%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	9	104.75	94.07	90.31(-0.31)	88.83(-0.09)	88.71(0.16)	88.35	-1.3	-21	24(-0.1)	-50	[-5]	[-5]	[-17]	-34	80	DT	-0.1	OpenShort?	(-8)	3	-50	7	-15	-0.6,31	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.83(hourly_sma_10 0.54%) 90.31(hourly_sma_20 2.22%) 94.07(daily_ema_10 6.47%) 104.75(daily_ema_20 18.56%)

2	Mar/10	15	106.56	97.04	90.59(-0.13)	88.91(0.04)	88.57(0.12)	90.59	-1.4	-17	24(-3.5)	-15	[-2]	[-2]	[29]	-5	138	DP	0.7	OpenShort?	(-4)	2	50	14	20	0,45	27
3	Mar/10	14	106.56	97.04	90.71(-0.4)	88.88(-0.07)	88.46(-0.56)	88.42	-1.6	-17	28(-1.2)	-50	[-7]	[-16]	[2]	-46	-24	DP	-0	OpenShort	(-5)	-10	13	-1	-20	-0.7,22	27
4	Mar/10	13	106.56	97.04	91.07(-0.46)	88.95(0.03)	88.96(-0.1)	87.87	-1.6	-17	29(-0.6)	-50	[-8]	[-7]	[-12]	-56	34	DT	-0.3	OpenShort	(-9)	-2	-10	-9	-20	-1,19	27
5	Mar/10	12	106.56	97.04	91.49(-0.44)	88.92(0.24)	89.05(0.12)	88.3	-1.6	-17	30(-0.5)	-50	[-8]	[-1]	[-4]	-46	59	DT	-0.2	OpenShort	(-9)	2	14	-4	-20	-0.9,27	27

6	Mar/10	11	106.56	97.04	91.89(-0.48)	88.71(-0.88)	88.95(-0.33)	87.68	-1.6	-17	30(-0.4)	-50	[-9]	[-20]	[-8]	-44	-116	DT	-0.4	OpenShort	(-10)	-6	-53	5	20	-1.2,36	27
7	Mar/10	10	106.56	97.04	92.33(-0.42)	89.5(-0.5)	89.24(-0.06)	90.04	-1.4	-17	30(-1.1)	-50	[-8]	[-11]	[7]	-30	104	DP	0.2	OpenShort	(-8)	-1	-19	9	20	-0.7,38	27
8	Mar/10	9	106.56	97.04	92.72(-0.38)	89.95(-0.48)	89.29(0.4)	90.89	-1.4	-17	32(-1.4)	-35	[-7]	[-3]	[36]	-33	223	DP	0.4	OpenShort?	(-8)	7	59	6	20	-0.5,30	27
9	Mar/9	15	108.02	98.89	93.07(-0.56)	90.38(-0.78)	88.94(0.16)	88.31	-1.8	-18	33(-2.8)	-50	[-10]	[-11]	[3]	-60	16	DP	-0.2	OpenShort?	(-11)	3	12	-3	1	-1.3,23	29
10	Mar/9	14	108.02	98.89	93.59(-0.73)	91.09(-0.76)	88.8(0.38)	87.81	-1.8	-18	36(0.2)	-50	[-13]	[-8]	[-17]	-56	103	DT	-0.2	OpenShort	(-12)	7	-31	7	-20	-1.4,29	29

11	Mar/9	13	108.02	98.89	94.28(-0.59)	91.79(-0.52)	88.46(-1.44)	89.16	-1.7	-18	36(-0.1)	-50	[-11]	[-38]	[-13]	-51	-338	DT	0.2	OpenShort	(-14)	-26	-25	13	-20	-1.3,32	29
12	Mar/9	12	108.02	98.89	94.84(-0.55)	92.27(-0.29)	89.76(-0.93)	90.27	-1.6	-18	36(0.2)	-50	[-10]	[-26]	[4]	-52	-200	DP	0.1	OpenShort	(-12)	-17	26	20	-20	-1.1,26	29
13	Mar/9	11	108.02	98.89	95.36(-0.57)	92.54(-0.7)	90.6(-1.34)	89.12	-1.7	-18	35(1.6)	-50	[-10]	[-37]	[1]	-76	-443	DP	-0.4	OpenShort	(-13)	-24	35	-14	-20	-1.6,14	29
14	Mar/9	10	108.02	98.89	95.9(-0.64)	93.2(-0.91)	91.83(-1.67)	87.61	-1.8	-18	34(3.8)	-50	[-11]	[-45]	[-9]	-91	-663	DT	-1.1	OpenShort	(-14)	-30	34	-12	-20	-2.2,14	29
15	Mar/9	9	108.02	98.89	96.52(-0.71)	94.06(-1.07)	93.39(-1.81)	86.16	-1.9	-18	30(8.2)	-50	[-13]	[-50]	[-99]	-112	-844	DT	-2.1	HoldShort?	(-15)	-32	-201	-22	-20	-3.1,16	29

16	Mar/6	15	109.51	101.45	97.21(-0.18)	95.08(-0.09)	95.11(0.35)	95.62	-1.3	-14	22(-1.9)	-45	[-3]	[1]	[13]	-34	76	UR	0.2	SmallShort?	(-5)	6	24	6	20	-0.6,31	38
17	Mar/6	14	109.51	101.45	97.39(-0.07)	95.17(-0.34)	94.78(0.33)	94.52	-1.5	-14	24(0.5)	-50	[-1]	[-1]	[-3]	-56	-152	DT	-0.1	OpenShort	(-5)	6	-16	4	20	-1.2,24	38
18	Mar/6	13	109.51	101.45	97.45(-0.03)	95.5(-0.27)	94.47(-0.09)	95.27	-1.4	-14	23(0.4)	-40	[-1]	[-8]	[5]	-47	-215	DP	0.3	OpenShort	(-1)	-2	-2	14	20	-0.9,26	38
19	Mar/6	12	109.51	101.45	97.48(-0.08)	95.76(-0.34)	94.56(-0.18)	95.37	-1.4	-14	23(0.4)	-35	[-2]	[-10]	[11]	-52	-185	DP	0.3	OpenShort	(-0)	-3	12	18	20	-0.9,21	38
20	Mar/6	11	109.51	101.45	97.56(-0.18)	96.09(-0.69)	94.73(-0.33)	94.79	-1.4	-14	22(0.8)	-50	[-3]	[-17]	[11]	-69	-191	DP	0	OpenShort	(-2)	-6	18	4	20	-1.2,11	38

21	Mar/6	10	109.51	101.45	97.74(-0.22)	96.76(-0.67)	95.04(-0.54)	93.96	-1.5	-14	22(1.2)	-50	[-4]	[-20]	[1]	-89	-311	DP	-0.5	OpenShort	(-5)	-10	22	-5	-20	-1.7,4	38
22	Mar/6	9	109.51	101.45	97.96(-0.36)	97.41(-0.79)	95.55(-1.02)	92.94	-1.6	-14	20(3.2)	-50	[-7]	[-31]	[-35]	-107	-417	DT	-1.2	HoldShort?	(-6)	-19	-59	-17	-20	-2.4,3	38
23	Mar/5	15	110.37	103.5	98.31(-0.17)	98.19(-0.43)	96.53(-0.45)	95.73	-1.5	-12	17(-1.2)	-50	[-3]	[-17]	[-13]	-81	-206	DT	-0.5	HoldShort?	(-5)	-8	-10	-13	-20	-1.5,7	42
24	Mar/5	14	110.37	103.5	98.48(0.04)	98.61(-0.37)	96.96(-0.51)	96.21	-1.4	-12	18(-1.4)	-50	[1]	[-16]	[-12]	-73	-377	DR	-0.4	OpenShort	(-3)	-9	-3	-20	-20	-1.3,10	42
25	Mar/5	13	110.37	103.5	98.44(0.1)	98.98(-0.37)	97.45(-1.05)	96.37	-1.4	-12	20(-0.7)	-50	[2]	[-26]	[-14]	-57	-535	DR	-0.6	OpenShort	(1)	-19	-3	-23	-20	-1.1,21	42

26	Mar/5	12	110.37	103.5	98.34(0.07)	99.35(-0.26)	98.48(-0.79)	96.51	-1.4	-12	21(-0.4)	-50	[1]	[-20]	[-25]	-43	-431	DR	-1	OpenShort	(2)	-14	-28	-28	-20	-0.9,30	42
27	Mar/5	11	110.37	103.5	98.27(0.1)	99.61(0.2)	99.27(-0.57)	97.84	-1.3	-12	21(-0.9)	-50	[2]	[-12]	[-19]	-13	-256	DR	-0.7	OpenShort	(3)	-10	-1	-33	-20	-0.2,42	42
28	Mar/5	10	110.37	103.5	98.17(0.14)	99.41(0.22)	99.84(-0.42)	97.9	-1.3	-12	22(-1.7)	-50	[3]	[-9]	[-20]	11	-246	DR	-0.9	OpenShort	(2)	-8	-15	-21	-20	-0.1,63	42
29	Mar/5	9	110.37	103.5	98.04(0.24)	99.19(0.16)	100.26(-0.24)	98.65	-1.2	-12	24(-2.4)	-50	[4]	[-6]	[-26]	40	-206	DR	-0.7	OpenShort?	(4)	-4	-57	-12	-20	0.3,82	42
30	Mar/4	15	111.18	105.91	97.8(0.45)	99.03(0.33)	100.5(0.28)	101.51	-1.1	-9	26(-6)	15	[8]	[7]	[16]	87	45	UT	0.4	HoldLong?	(8)	5	22	5	20	1.5,99	43

31	Mar/4	14	111.18	105.91	97.36(0.57)	98.71(0.2)	100.22(0.27)	100.43	-1.2	-9	32(-5.8)	5	[10]	[6]	[4]	73	-133	RG	0.1	Wait	(9)	5	-6	0	20	1,98	43
32	Mar/4	13	111.18	105.91	96.81(0.7)	98.51(0.07)	99.95(0.98)	100.72	-1.1	-9	38(-2.7)	40	[13]	[18]	[17]	76	-8	UT	0.2	HoldLong	(13)	18	15	4	20	1.1,98	43
33	Mar/4	12	111.18	105.91	96.14(0.61)	98.44(0.09)	98.98(0.88)	100	-1.2	-9	40(-2.7)	25	[11]	[16]	[10]	73	46	UT	0.3	OpenLong	(14)	16	3	8	20	1,98	43
34	Mar/4	11	111.18	105.91	95.56(0.64)	98.35(0.46)	98.12(0.57)	99.83	-1.2	-9	43(-2.3)	10	[12]	[14]	[1]	72	2	RG	0.4	Wait	(13)	10	-5	16	7	1.1,94	43
35	Mar/4	10	111.18	105.91	94.96(0.7)	97.9(0.59)	97.57(0.38)	100.1	-1.2	-9	45(-2.3)	15	[13]	[12]	[11]	63	-6	UT	0.6	OpenLong	(14)	7	21	9	20	1.2,83	43

36	Mar/4	9	111.18	105.91	94.3(0.71)	97.33(0.41)	97.2(0.13)	99.1	-1.3	-9	48(0.2)	40	[13]	[6]	[27]	49	-100	UT	0.4	OpenLong?	(14)	2	69	1	20	1.1,71	43
37	Mar/3	15	111.67	108.2	93.63(0.39)	97.33(0)	97.07(-0.85)	95.85	-1.8	-8	48(-12)	-45	[7]	[-18]	[-7]	25	-301	DR	-0.3	OpenShort?	(12)	-16	3	-10	-20	0.5,62	36
38	Mar/3	14	111.67	108.2	93.27(-0.63)	96.93(0.05)	97.9(-0.69)	95.71	-1.8	-8	60(-8.4)	-50	[-12]	[-19]	[-18]	37	673	DT	-0.4	OpenShort	(8)	-13	-29	-7	-20	0.5,74	36
39	Mar/3	13	111.67	108.2	93.86(-0.57)	96.88(0.32)	98.58(0.36)	97.08	-1.6	-8	68(-7.5)	-50	[-11]	[3]	[-12]	47	940	RG	-0.2	Wait	(-12)	7	-24	0	-20	0.5,84	36
40	Mar/3	12	111.67	108.2	94.4(-0.53)	96.57(0.57)	98.22(0.79)	98.26	-1.5	-8	75(-6.5)	-50	[-10]	[13]	[1]	56	1069	UR	0	SmallShort	(-11)	15	-4	12	5	0.6,91	36

41	Mar/3	11	111.67	108.2	94.9(-0.54)	96.02(0.96)	97.45(0.68)	98.45	-1.5	-8	82(-4.6)	-50	[-10]	[15]	[-9]	59	1010	RG	0.1	Wait	(-11)	13	-32	17	-18	0.5,96	36
42	Mar/3	10	111.67	108.2	95.42(-0.39)	95.1(1.34)	96.79(0.87)	100	-1.3	-8	87(-3.2)	-50	[-7]	[23]	[15]	46	1031	UR	0.4	SmallShort	(-10)	16	18	21	20	0.6,81	36
43	Mar/3	9	111.67	108.2	95.79(-0.39)	93.84(1.16)	95.95(0.81)	99.13	-1.4	-8	90(-3.8)	-40	[-7]	[20]	[41]	21	886	UR	0.4	SmallShort?	(-9)	15	82	12	20	0.4,61	36
44	Mar/2	15	112.33	110.9	96.17(-0.63)	92.77(0.82)	95.18(0.28)	95.29	-2.1	-6	94(-16.2)	-50	[-12]	[7]	[9]	7	545	UR	0	SmallShort?	(-12)	5	19	8	20	-0.1,59	35
45	Mar/2	14	112.33	110.9	96.78(-0.95)	92.01(0.8)	94.91(0.34)	94.41	-2.2	-6	110(-6.4)	-50	[-17]	[6]	[-4]	-16	695	RG	-0.1	Wait	(-15)	6	-16	3	13	-0.3,42	35

46	Mar/2	13	112.33	110.9	97.71(-0.89)	91.28(1.05)	94.59(1.26)	95.14	-2.1	-6	116(-5.3)	-50	[-16]	[25]	[2]	-15	828	UR	0.1	SmallShort	(-19)	23	-14	8	20	-0.3,43	35
47	Mar/2	12	112.33	110.9	98.59(-0.84)	90.33(0.8)	93.42(1.84)	95.79	-2	-6	121(-5.4)	-15	[-15]	[34]	[25]	-17	896	UR	0.2	SmallShort	(-18)	34	11	12	20	-0.3,41	35
48	Mar/2	11	112.33	110.9	99.43(-0.93)	89.61(-1.36)	91.73(1.52)	95.26	-2.1	-6	127(-6)	-15	[-17]	[8]	[67]	-24	766	UR	0.3	SmallShort	(-19)	28	28	-8	20	-0.4,36	35
49	Mar/2	10	112.33	110.9	100.37(-1.1)	90.85(-1.49)	90.35(1.38)	93.96	-2.2	-6	133(-4.1)	-5	[-20]	[3]	[55]	-38	664	UR	0.3	SmallShort	(-21)	25	26	-13	20	-0.6,27	35
50	Mar/2	9	112.33	110.9	101.49(-1.15)	92.23(-1.66)	89.12(1.31)	92.78	-2.4	-6	137(-2)	-5	[-21]	[0]	[59]	-53	473	UR	0.3	SmallShort?	(-25)	24	79	-18	20	-0.8,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI