|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $73.3850 One month high (close): $110.4100
MCHP Daily Change: -9.88% Daily StdDev 3.19% MCHP EMA_5_Trend: -4.64% 10Minute StdDev: $0
Latest Price : $73.39(-9.88%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.64% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 95.26 | 86.36 | 79.17(-0.64) | 77.69(-0.49) | 77.29(-1.33) | 75.65 | -1.8 | | -36 | 24(-2.8) | -50 | [-20] | [-66] | [-33] | -83 | -233 | DT | -0.6 | HoldShort | | (-34) | -42 | -70 | -17 | -20 | -1.3,0 | 22 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.69(hourly_sma_10 2.7%) 79.17(hourly_sma_20 4.65%) 86.36(daily_ema_10 14.16%) 95.26(daily_ema_20 25.92%)
|
| | | 2 | Mar/11 | 12 | 95.26 | 86.36 | 79.68(-0.64) | 78.07(-0.44) | 78.33(-0.26) | 76.8 | -1.7 | | -36 | 27(-2.3) | -50 | [-20] | [-32] | [-5] | -66 | 26 | DT | -0.5 | OpenShort | | (-28) | -8 | -6 | -9 | -17 | -1,9 | 22 | | 3 | Mar/11 | 11 | 95.26 | 86.36 | 80.19(-0.63) | 78.42(-0.21) | 78.54(-0.09) | 76.89 | -1.7 | | -36 | 29(-2.4) | -50 | [-20] | [-23] | [-38] | -54 | -5 | DT | -0.5 | OpenShort | | (-32) | -3 | -87 | -10 | -20 | -1,21 | 22 | | 4 | Mar/11 | 10 | 95.26 | 86.36 | 80.7(-0.59) | 78.58(-0.07) | 78.61(0.29) | 78.34 | -1.5 | | -36 | 32(-1.5) | -50 | [-19] | [-8] | [-7] | -33 | 153 | DT | -0.1 | OpenShort | | (-26) | 9 | -25 | 13 | -5 | -0.7,35 | 22 | | 5 | Mar/11 | 9 | 95.26 | 86.36 | 81.18(-0.51) | 78.63(-0.13) | 78.38(0.36) | 78.76 | -1.5 | | -36 | 33(-0.7) | -50 | [-16] | [-6] | [-36] | -40 | 101 | DT | 0.1 | OpenShort? | | (-28) | 11 | -123 | 14 | 20 | -0.7,28 | 22 | | | | |
| 6 | Mar/10 | 15 | 97.1 | 88.58 | 81.59(-0.32) | 78.73(-0.05) | 78.1(0.36) | 80.87 | -1.6 | | -33 | 34(-5.8) | -50 | [-10] | [-0] | [81] | -24 | 183 | UR | 0.7 | SmallShort? | | (-18) | 11 | 184 | 19 | 20 | -0.2,31 | 24 | | 7 | Mar/10 | 14 | 97.1 | 88.58 | 81.85(-0.66) | 78.77(-0.36) | 77.82(-0.61) | 77.82 | -1.9 | | -33 | 40(-1.2) | -50 | [-22] | [-41] | [11] | -72 | -124 | DP | 0 | OpenShort | | (-25) | -21 | 34 | 2 | -9 | -1,3 | 24 | | 8 | Mar/10 | 13 | 97.1 | 88.58 | 82.4(-0.69) | 79.05(-0.54) | 78.3(-0.33) | 77.26 | -2 | | -33 | 41(-0.2) | -50 | [-23] | [-34] | [-3] | -83 | -181 | DT | -0.3 | HoldShort | | (-34) | -11 | 4 | -4 | -20 | -1.3,0 | 24 | | 9 | Mar/10 | 12 | 97.1 | 88.58 | 82.97(-0.71) | 79.48(-0.32) | 78.56(-0.41) | 77.2 | -2 | | -33 | 41(0) | -50 | [-24] | [-34] | [-14] | -82 | -261 | DT | -0.3 | HoldShort | | (-34) | -14 | -9 | -3 | -20 | -1.4,3 | 24 | | 10 | Mar/10 | 11 | 97.1 | 88.58 | 83.56(-0.75) | 79.74(-1.13) | 78.88(-0.6) | 77.35 | -2 | | -33 | 41(0.4) | -50 | [-25] | [-54] | [-38] | -79 | -308 | DT | -0.4 | HoldShort | | (-34) | -20 | -124 | 4 | 20 | -1.5,9 | 24 | | | | |
| 11 | Mar/10 | 10 | 97.1 | 88.58 | 84.19(-0.66) | 80.65(-0.78) | 79.36(-0.45) | 79.45 | -1.8 | | -33 | 41(0.1) | -50 | [-22] | [-42] | [-9] | -71 | -164 | DT | 0 | OpenShort | | (-31) | -15 | -46 | 6 | 20 | -1.2,9 | 24 | | 12 | Mar/10 | 9 | 97.1 | 88.58 | 84.75(-0.56) | 81.28(-0.84) | 79.72(-0.11) | 80.23 | -1.7 | | -33 | 41(-0.2) | -50 | [-19] | [-31] | [41] | -72 | -144 | DP | 0.1 | OpenShort? | | (-31) | -4 | 99 | 5 | 20 | -1.1,6 | 24 | | 13 | Mar/9 | 15 | 98.47 | 90.18 | 85.23(-0.7) | 81.97(-1.01) | 79.81(-0.73) | 78.57 | -2.1 | | -35 | 41(-2.2) | -50 | [-24] | [-58] | [-12] | -90 | -407 | DT | -0.3 | HoldShort? | | (-32) | -25 | -14 | -5 | -20 | -1.6,0 | 24 | | 14 | Mar/9 | 14 | 98.47 | 90.18 | 85.83(-0.84) | 82.81(-1.1) | 80.39(-0.25) | 78.81 | -2.1 | | -35 | 43(1.3) | -50 | [-29] | [-46] | [-27] | -88 | -247 | DT | -0.4 | OpenShort | | (-34) | -9 | -55 | 1 | -20 | -1.7,5 | 24 | | 15 | Mar/9 | 13 | 98.47 | 90.18 | 86.55(-0.74) | 83.73(-0.86) | 80.59(-1.64) | 79.74 | -2 | | -35 | 42(1.3) | -50 | [-26] | [-89] | [-41] | -86 | -547 | DT | -0.2 | OpenShort | | (-39) | -57 | -86 | 2 | -20 | -1.7,7 | 24 | | | | |
| 16 | Mar/9 | 12 | 98.47 | 90.18 | 87.2(-0.67) | 84.46(-0.57) | 81.94(-1.1) | 81.23 | -1.8 | | -35 | 40(1.8) | -50 | [-23] | [-64] | [1] | -75 | -388 | DP | -0.2 | OpenShort | | (-32) | -38 | 31 | 16 | -20 | -1.5,13 | 24 | | 17 | Mar/9 | 11 | 98.47 | 90.18 | 87.79(-0.62) | 84.94(-0.93) | 82.85(-1.52) | 80.7 | -1.9 | | -35 | 39(3.5) | -50 | [-22] | [-85] | [-28] | -90 | -631 | DT | -0.6 | OpenShort | | (-35) | -53 | -45 | -5 | -20 | -1.9,8 | 24 | | 18 | Mar/9 | 10 | 98.47 | 90.18 | 88.33(-0.53) | 85.74(-0.85) | 84.13(-1.28) | 81.48 | -1.8 | | -35 | 35(3.5) | -50 | [-18] | [-74] | [19] | -92 | -627 | DP | -0.8 | OpenShort | | (-28) | -44 | 98 | -2 | -20 | -2,8 | 24 | | 19 | Mar/9 | 9 | 98.47 | 90.18 | 88.8(-0.63) | 86.47(-1.05) | 85.22(-1.89) | 79.82 | -1.9 | | -35 | 32(8.2) | -50 | [-22] | [-100] | [-149] | -122 | -893 | DT | -1.8 | HoldShort? | | (-31) | -65 | -360 | -19 | -20 | -3,3 | 24 | | 20 | Mar/6 | 15 | 99.97 | 92.44 | 89.37(-0.18) | 87.39(-0.39) | 86.86(-0.14) | 86.45 | -1.6 | | -32 | 23(-2.2) | -50 | [-6] | [-21] | [13] | -74 | -223 | DP | -0.2 | OpenShort? | | (-13) | -5 | 36 | -1 | 12 | -1.3,9 | 27 | | | | |
| 21 | Mar/6 | 14 | 99.97 | 92.44 | 89.54(-0.23) | 87.74(-0.54) | 86.98(-0.06) | 85.79 | -1.7 | | -32 | 26(2.1) | -50 | [-9] | [-23] | [-28] | -86 | -243 | DT | -0.6 | OpenShort | | (-11) | -2 | -70 | -7 | -20 | -1.8,9 | 27 | | 22 | Mar/6 | 13 | 99.97 | 92.44 | 89.75(-0.17) | 88.22(-0.3) | 87.03(-0.36) | 87.1 | -1.5 | | -32 | 23(0.5) | -50 | [-7] | [-29] | [3] | -65 | -234 | DP | 0 | OpenShort | | (-9) | -14 | 8 | 8 | -19 | -1.3,18 | 27 | | 23 | Mar/6 | 12 | 99.97 | 92.44 | 89.9(-0.28) | 88.48(-0.43) | 87.35(-0.43) | 86.94 | -1.6 | | -32 | 23(-0.2) | -50 | [-11] | [-36] | [-20] | -70 | -187 | DT | -0.2 | OpenShort | | (-9) | -17 | -58 | 13 | -20 | -1.5,18 | 27 | | 24 | Mar/6 | 11 | 99.97 | 92.44 | 90.15(-0.31) | 88.86(-0.58) | 87.72(-0.23) | 88.02 | -1.4 | | -32 | 23(-0.7) | -50 | [-12] | [-31] | [24] | -64 | -31 | DP | 0.2 | OpenShort | | (-10) | -9 | 53 | 6 | 20 | -1.1,14 | 27 | | 25 | Mar/6 | 10 | 99.97 | 92.44 | 90.43(-0.37) | 89.38(-0.62) | 87.92(-0.65) | 87.04 | -1.5 | | -32 | 24(-1) | -50 | [-14] | [-49] | [13] | -88 | -200 | DP | -0.4 | OpenShort | | (-18) | -25 | 53 | -1 | -20 | -1.7,5 | 27 | | | | |
| 26 | Mar/6 | 9 | 99.97 | 92.44 | 90.76(-0.51) | 89.94(-0.77) | 88.5(-1) | 86.07 | -1.7 | | -32 | 25(2.1) | -50 | [-20] | [-66] | [-59] | -108 | -305 | DT | -1.2 | HoldShort? | | (-21) | -39 | -137 | -9 | -20 | -2.3,0 | 27 | | 27 | Mar/5 | 15 | 101.08 | 94.19 | 91.23(-0.32) | 90.64(-0.32) | 89.4(-0.25) | 88.66 | -1.6 | | -29 | 23(-1.2) | -50 | [-12] | [-27] | [-11] | -83 | -67 | DT | -0.4 | HoldShort? | | (-18) | -10 | -9 | -4 | -20 | -1.3,0 | 27 | | 28 | Mar/5 | 14 | 101.08 | 94.19 | 91.53(-0.3) | 90.93(-0.21) | 89.62(-0.41) | 88.83 | -1.5 | | -29 | 24(1.1) | -50 | [-12] | [-31] | [-14] | -84 | -126 | DT | -0.4 | OpenShort | | (-16) | -16 | -9 | -8 | -20 | -1.4,1 | 27 | | 29 | Mar/5 | 13 | 101.08 | 94.19 | 91.8(-0.22) | 91.13(-0.23) | 89.99(-0.93) | 89 | -1.5 | | -29 | 23(1.2) | -50 | [-9] | [-51] | [-26] | -80 | -321 | DT | -0.5 | OpenShort | | (-14) | -36 | -48 | -6 | -20 | -1.5,8 | 27 | | 30 | Mar/5 | 12 | 101.08 | 94.19 | 92(-0.18) | 91.34(0.01) | 90.84(-0.59) | 89.92 | -1.4 | | -29 | 22(0.6) | -50 | [-7] | [-33] | [-22] | -72 | -204 | DT | -0.5 | OpenShort | | (-8) | -23 | -34 | -12 | -20 | -1.2,8 | 27 | | | | |
| 31 | Mar/5 | 11 | 101.08 | 94.19 | 92.16(-0.16) | 91.33(0.06) | 91.38(-0.55) | 90.58 | -1.3 | | -29 | 21(0.5) | -50 | [-6] | [-30] | [4] | -61 | -151 | DP | -0.5 | OpenShort | | (-7) | -21 | 41 | -27 | -20 | -0.9,12 | 27 | | 32 | Mar/5 | 10 | 101.08 | 94.19 | 92.3(-0.15) | 91.27(-0.06) | 91.88(-0.39) | 89.79 | -1.4 | | -29 | 21(0.9) | -50 | [-6] | [-26] | [-27] | -63 | -227 | DT | -1.3 | OpenShort | | (-10) | -15 | -46 | -21 | -20 | -1.5,25 | 27 | | 33 | Mar/5 | 9 | 101.08 | 94.19 | 92.44(-0.02) | 91.32(-0.13) | 92.24(-0.02) | 90.69 | -1.3 | | -29 | 20(0.5) | -50 | [-1] | [-12] | [-46] | -36 | -177 | DT | -1 | OpenShort? | | (-5) | -1 | -128 | -11 | -18 | -1.1,42 | 27 | | 34 | Mar/4 | 15 | 102.1 | 96.07 | 92.46(0.08) | 91.44(-0.04) | 92.26(0.45) | 93.23 | -1.2 | | -23 | 19(-2.1) | 15 | [3] | [11] | [25] | 19 | 108 | UT | 0.6 | OpenLong? | | (6) | 17 | 30 | 18 | 20 | 0.5,56 | 31 | | 35 | Mar/4 | 14 | 102.1 | 96.07 | 92.39(0.15) | 91.47(-0.13) | 91.85(0.62) | 92.64 | -1.3 | | -23 | 21(-1.2) | 5 | [6] | [17] | [5] | 1 | 34 | RG | 0.5 | Wait | | (2) | 25 | -22 | 18 | 20 | 0.2,46 | 31 | | | | |
| 36 | Mar/4 | 13 | 102.1 | 96.07 | 92.25(0.18) | 91.59(-0.25) | 91.29(0.69) | 93.07 | -1.2 | | -23 | 22(-0.3) | 35 | [7] | [18] | [42] | -3 | 84 | UT | 1.1 | OpenLong | | (9) | 27 | 77 | 17 | 20 | 0.5,35 | 31 | | 37 | Mar/4 | 12 | 102.1 | 96.07 | 92.08(0.06) | 91.82(-0.33) | 90.67(0.29) | 91.56 | -1.4 | | -23 | 23(-0.4) | -10 | [2] | [-1] | [19] | -34 | -49 | RG | 0.5 | Wait | | (5) | 12 | 39 | 14 | 20 | -0.3,24 | 31 | | 38 | Mar/4 | 11 | 102.1 | 96.07 | 92.02(0.01) | 92.12(-0.39) | 90.4(-0.24) | 90.8 | -1.5 | | -23 | 23(-0.2) | -50 | [0] | [-23] | [-8] | -54 | -190 | DR | 0.2 | OpenShort | | (1) | -10 | -20 | 2 | -20 | -0.7,14 | 31 | | 39 | Mar/4 | 10 | 102.1 | 96.07 | 92.01(0.04) | 92.48(-0.19) | 90.62(-0.53) | 91.18 | -1.5 | | -23 | 23(-1.9) | -35 | [2] | [-31] | [18] | -55 | -237 | RG | 0.3 | Wait | | (1) | -21 | 70 | -7 | -20 | -0.5,8 | 31 | | 40 | Mar/4 | 9 | 102.1 | 96.07 | 91.97(0.08) | 92.65(-0.36) | 91.1(-0.86) | 89.83 | -1.6 | | -23 | 25(-1.3) | -50 | [3] | [-47] | [-18] | -75 | -479 | DR | -0.7 | HoldShort? | | (-1) | -34 | -8 | -28 | -20 | -1.1,3 | 31 | | | | |
| 41 | Mar/3 | 15 | 102.58 | 97.62 | 91.9(0.09) | 92.99(-0.37) | 91.89(-1.16) | 89.98 | -1.7 | | -20 | 27(-0.8) | -50 | [4] | [-59] | [-23] | -59 | -532 | DR | -1 | OpenShort? | | (4) | -46 | -14 | -37 | -20 | -1,16 | 26 | | 42 | Mar/3 | 14 | 102.58 | 97.62 | 91.82(-0.01) | 93.33(-0.25) | 92.97(-0.93) | 90.25 | -1.7 | | -20 | 27(0.4) | -50 | [-0] | [-48] | [-47] | -33 | -357 | DT | -1.4 | OpenShort | | (5) | -37 | -83 | -33 | -20 | -0.8,37 | 26 | | 43 | Mar/3 | 13 | 102.58 | 97.62 | 91.83(-0.02) | 93.56(0.09) | 93.84(-0.52) | 91.88 | -1.5 | | -20 | 27(-0.2) | -50 | [-1] | [-26] | [-45] | 9 | -82 | DT | -1 | OpenShort | | (4) | -21 | -85 | -30 | -20 | 0,59 | 26 | | 44 | Mar/3 | 12 | 102.58 | 97.62 | 91.85(0.03) | 93.48(0.19) | 94.33(0.13) | 93.56 | -1.2 | | -20 | 27(0.1) | -50 | [1] | [2] | [-8] | 52 | 192 | CR | -0.4 | HoldShort | | (4) | 5 | -10 | -13 | -20 | 0.9,79 | 26 | | 45 | Mar/3 | 11 | 102.58 | 97.62 | 91.82(0.02) | 93.3(0.41) | 94.21(0.13) | 93.76 | -1.2 | | -20 | 27(0.5) | -50 | [1] | [7] | [-33] | 65 | 221 | CR | -0.2 | HoldShort | | (2) | 5 | -81 | -8 | -20 | 1,90 | 26 | | | | |
| 46 | Mar/3 | 10 | 102.58 | 97.62 | 91.8(0.16) | 92.92(0.62) | 94.09(0.43) | 95.41 | -1 | | -20 | 27(2.4) | 20 | [6] | [24] | [20] | 98 | 345 | UT | 0.7 | OpenLong | | (6) | 17 | 41 | 9 | 20 | 1.9,100 | 26 | | 47 | Mar/3 | 9 | 102.58 | 97.62 | 91.65(0.19) | 92.35(0.47) | 93.69(0.43) | 94.58 | -1.1 | | -20 | 24(1.8) | 15 | [8] | [21] | [11] | 90 | 250 | UT | 0.5 | OpenLong? | | (6) | 17 | 11 | 7 | 20 | 1.7,97 | 26 | | 48 | Mar/2 | 15 | 103.09 | 99.38 | 91.47(0.16) | 91.92(0.41) | 93.29(0.72) | 94.36 | -1.3 | | -14 | 22(-2.6) | 20 | [6] | [33] | [37] | 90 | 337 | UT | 0.7 | HoldLong? | | (9) | 28 | 72 | 30 | 20 | 1.8,95 | 32 | | 49 | Mar/2 | 14 | 103.09 | 99.38 | 91.32(-0.11) | 91.55(0.29) | 92.62(0.24) | 92.93 | -1.5 | | -14 | 25(-2) | -50 | [-5] | [10] | [3] | 70 | 329 | UR | 0.2 | SmallShort | | (4) | 10 | -13 | 23 | 20 | 1,95 | 32 | | 50 | Mar/2 | 13 | 103.09 | 99.38 | 91.42(-0.1) | 91.29(0.52) | 92.4(0.72) | 93.18 | -1.5 | | -14 | 27(-2.2) | -50 | [-4] | [34] | [3] | 68 | 435 | UR | 0.4 | SmallShort | | (-5) | 30 | -12 | 23 | 20 | 1,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|