|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $352.0300 One month high (close): $439.8500
LMT Daily Change: -2.79% Daily StdDev 2.01% LMT EMA_5_Trend: -2.39% 10Minute StdDev: $4.1585
Latest Price : $356.93(-2.79%) | Fri. Mar 13, 2020($11.1) Thu. Mar 12, 2020($19.1) Wed. Mar 11, 2020($3.6) Tue. Mar 10, 2020($6.5) Mon. Mar 9, 2020($8.7) Fri. Mar 6, 2020($8.8) Thu. Mar 5, 2020($5.7) Wed. Mar 4, 2020($7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 399.68 | 376.76 | 363.21(-0.2) | 357.84(0.02) | 359(0.36) | 361.04 | -1.4 | | -32 | 27(-1) | -50 | [-10] | [4] | [-8] | -18 | 81 | RG | 0.3 | Wait? | | (-20) | 18 | -46 | 15 | 20 | -0.3,40 | 28 | Sample size 25 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.84(weak_hourly_sma_10 -0.89%)
Resistance Levels: 363.21(hourly_sma_20 0.6%) 376.76(daily_ema_10 4.35%) 399.68(daily_ema_20 10.7%)
|
| | | 2 | Mar/10 | 15 | 403.88 | 381.17 | 363.93(-0.16) | 357.78(-0.03) | 357.72(0.19) | 362.68 | -1.5 | | -30 | 28(-5.2) | -40 | [-8] | [-3] | [47] | -18 | 71 | DP | 0.6 | OpenShort? | | (-20) | 10 | 109 | 17 | 20 | -0.2,37 | 28 | | 3 | Mar/10 | 14 | 403.88 | 381.17 | 364.5(-0.36) | 357.89(-0.22) | 357.05(-0.11) | 358.86 | -1.7 | | -30 | 34(-2.8) | -50 | [-18] | [-25] | [13] | -50 | 13 | DP | 0.2 | OpenShort | | (-23) | -6 | 21 | 4 | 20 | -0.6,15 | 28 | | 4 | Mar/10 | 13 | 403.88 | 381.17 | 365.83(-0.36) | 358.67(-0.18) | 357.45(0.24) | 358.15 | -1.7 | | -30 | 36(-2.5) | -40 | [-18] | [-7] | [39] | -62 | -4 | DP | 0.1 | OpenShort | | (-40) | 12 | 112 | -2 | 20 | -0.8,8 | 28 | | 5 | Mar/10 | 12 | 403.88 | 381.17 | 367.17(-0.44) | 359.32(-0.11) | 356.58(-0.03) | 354.28 | -1.8 | | -30 | 39(-1.5) | -50 | [-22] | [-19] | [-9] | -70 | -139 | DT | -0.2 | OpenShort | | (-45) | -2 | -9 | -2 | -20 | -1.2,10 | 28 | | | | |
| 6 | Mar/10 | 11 | 403.88 | 381.17 | 368.78(-0.46) | 359.73(-0.6) | 356.68(-0.32) | 354.61 | -1.8 | | -30 | 40(-2.3) | -50 | [-23] | [-47] | [-42] | -63 | -194 | DT | -0.2 | OpenShort | | (-46) | -16 | -136 | 8 | 20 | -1.3,20 | 28 | | 7 | Mar/10 | 10 | 403.88 | 381.17 | 370.49(-0.47) | 361.89(-0.37) | 357.84(-0.25) | 359.35 | -1.7 | | -30 | 43(-2.5) | -50 | [-24] | [-38] | [-10] | -56 | -100 | DT | 0.1 | OpenShort | | (-43) | -13 | -43 | 10 | 20 | -1,19 | 28 | | 8 | Mar/10 | 9 | 403.88 | 381.17 | 372.23(-0.45) | 363.24(-0.4) | 358.73(-0.32) | 360.85 | -1.6 | | -30 | 45(-1.9) | -40 | [-23] | [-42] | [72] | -63 | -129 | DP | 0.2 | OpenShort? | | (-49) | -16 | 205 | 2 | 20 | -0.9,10 | 28 | | 9 | Mar/9 | 15 | 407.56 | 384.48 | 373.93(-0.55) | 364.69(-0.53) | 359.9(-0.6) | 353.82 | -2 | | -36 | 47(-1.6) | -50 | [-28] | [-68] | [-19] | -88 | -344 | DT | -0.5 | HoldShort? | | (-60) | -30 | -28 | -8 | -20 | -1.6,2 | 20 | | 10 | Mar/9 | 14 | 407.56 | 384.48 | 376(-0.6) | 366.62(-0.53) | 362.07(-0.19) | 354.79 | -2 | | -36 | 49(1.2) | -50 | [-32] | [-49] | [-64] | -85 | -278 | DT | -0.6 | OpenShort | | (-58) | -10 | -160 | -6 | -20 | -1.7,8 | 20 | | | | |
| 11 | Mar/9 | 13 | 407.56 | 384.48 | 378.27(-0.49) | 368.57(-0.41) | 362.78(-0.86) | 360.38 | -1.8 | | -36 | 47(1) | -50 | [-26] | [-79] | [-37] | -69 | -329 | DT | -0.2 | OpenShort | | (-57) | -45 | -97 | 4 | -20 | -1.4,16 | 20 | | 12 | Mar/9 | 12 | 407.56 | 384.48 | 380.13(-0.42) | 370.08(-0.28) | 365.94(-0.49) | 363.8 | -1.7 | | -36 | 46(1.3) | -50 | [-22] | [-56] | [-30] | -63 | -278 | DT | -0.2 | OpenShort | | (-49) | -26 | -81 | 14 | -20 | -1.3,20 | 20 | | 13 | Mar/9 | 11 | 407.56 | 384.48 | 381.75(-0.35) | 371.11(-0.5) | 367.75(-0.47) | 366.69 | -1.5 | | -36 | 45(1.5) | -50 | [-18] | [-59] | [21] | -68 | -272 | DP | -0.1 | OpenShort | | (-42) | -25 | 58 | 1 | 20 | -1.3,15 | 20 | | 14 | Mar/9 | 10 | 407.56 | 384.48 | 383.1(-0.34) | 372.98(-0.54) | 369.48(-0.46) | 364.66 | -1.6 | | -36 | 44(2.8) | -35 | [-18] | [-60] | [57] | -80 | -365 | DP | -0.4 | OpenShort | | (-41) | -24 | 181 | 2 | -20 | -1.6,10 | 20 | | 15 | Mar/9 | 9 | 407.56 | 384.48 | 384.41(-0.4) | 375.01(-0.75) | 371.17(-0.85) | 358.34 | -1.9 | | -36 | 41(6.6) | -50 | [-21] | [-87] | [-177] | -106 | -584 | DT | -1.2 | HoldShort? | | (-46) | -45 | -490 | -9 | -20 | -2.4,4 | 20 | | | | |
| 16 | Mar/6 | 15 | 412.09 | 391.27 | 385.94(-0.11) | 377.83(-0.33) | 374.36(0.04) | 376.21 | -1.5 | | -33 | 34(-3.3) | -25 | [-6] | [-19] | [35] | -70 | -189 | DP | 0.2 | OpenShort? | | (-18) | 2 | 93 | 7 | 20 | -1.1,8 | 24 | | 17 | Mar/6 | 14 | 412.09 | 391.27 | 386.37(-0.09) | 379.1(-0.56) | 374.22(-0.06) | 372.85 | -1.7 | | -33 | 38(1.6) | -50 | [-6] | [-33] | [-22] | -85 | -304 | DT | -0.2 | OpenShort | | (-17) | -4 | -68 | 2 | 2 | -1.5,3 | 24 | | 18 | Mar/6 | 13 | 412.09 | 391.27 | 386.71(-0.06) | 381.22(-0.51) | 374.46(-0.54) | 375.33 | -1.6 | | -33 | 36(1.5) | -50 | [-4] | [-61] | [20] | -80 | -336 | DP | 0.1 | OpenShort | | (-6) | -34 | 61 | 1 | -1 | -1.3,3 | 24 | | 19 | Mar/6 | 12 | 412.09 | 391.27 | 386.94(-0.14) | 383.17(-0.57) | 376.48(-0.63) | 373.12 | -1.6 | | -33 | 34(2.5) | -50 | [-9] | [-69] | [-16] | -91 | -371 | DT | -0.4 | OpenShort | | (-9) | -39 | -33 | -0 | -20 | -1.7,2 | 24 | | 20 | Mar/6 | 11 | 412.09 | 391.27 | 387.49(-0.16) | 385.38(-0.67) | 378.85(-0.64) | 374.3 | -1.6 | | -33 | 32(2.4) | -50 | [-10] | [-74] | [-18] | -91 | -341 | DT | -0.6 | OpenShort | | (-13) | -40 | -33 | -15 | -20 | -1.7,2 | 24 | | | | |
| 21 | Mar/6 | 10 | 412.09 | 391.27 | 388.11(-0.13) | 387.97(-0.57) | 381.3(-0.7) | 375.52 | -1.5 | | -33 | 30(2.4) | -50 | [-8] | [-74] | [2] | -83 | -347 | DP | -0.8 | OpenShort | | (-16) | -44 | 41 | -17 | -20 | -1.8,12 | 24 | | 22 | Mar/6 | 9 | 412.09 | 391.27 | 388.6(-0.2) | 390.18(-0.57) | 383.98(-1.03) | 374.04 | -1.6 | | -33 | 27(3) | -50 | [-12] | [-95] | [-120] | -90 | -405 | DT | -1.6 | OpenShort? | | (-16) | -64 | -305 | -27 | -20 | -2.3,18 | 24 | | 23 | Mar/5 | 15 | 414.96 | 395.56 | 389.37(0.04) | 392.4(-0.21) | 387.97(-0.48) | 385.44 | -1.3 | | -30 | 24(-3.2) | -50 | [3] | [-45] | [-6] | -47 | -197 | DR | -0.4 | OpenShort? | | (-5) | -30 | 12 | -21 | -20 | -0.7,21 | 27 | | 24 | Mar/5 | 14 | 414.96 | 395.56 | 389.22(0.12) | 393.21(-0.15) | 389.86(-0.52) | 384.96 | -1.3 | | -30 | 27(-4.7) | -50 | [8] | [-45] | [-27] | -33 | -261 | DR | -0.8 | OpenShort | | (4) | -32 | -42 | -25 | -20 | -0.7,35 | 27 | | 25 | Mar/5 | 13 | 414.96 | 395.56 | 388.77(0.21) | 393.82(-0.06) | 391.92(-0.69) | 386.54 | -1.2 | | -30 | 32(-3.5) | -50 | [13] | [-51] | [-34] | -8 | -290 | DR | -0.7 | OpenShort | | (14) | -43 | -63 | -22 | -20 | -0.3,50 | 27 | | | | |
| 26 | Mar/5 | 12 | 414.96 | 395.56 | 387.95(0.23) | 394.06(0.1) | 394.64(-0.44) | 388.9 | -1.1 | | -30 | 36(-2.8) | -50 | [14] | [-30] | [-57] | 16 | -185 | DR | -0.7 | OpenShort | | (27) | -27 | -134 | -18 | -20 | 0.1,63 | 27 | | 27 | Mar/5 | 11 | 414.96 | 395.56 | 387.06(0.29) | 393.65(0.37) | 396.39(-0.11) | 394.02 | -0.9 | | -30 | 38(-2.2) | -35 | [18] | [-0] | [-16] | 43 | -11 | DR | -0.3 | OpenShort | | (32) | -7 | -23 | -17 | -20 | 0.8,73 | 27 | | 28 | Mar/5 | 10 | 414.96 | 395.56 | 385.92(0.33) | 392.2(0.38) | 396.82(0.06) | 394.87 | -0.9 | | -30 | 41(-3.1) | -10 | [21] | [11] | [-8] | 58 | 40 | CR | -0.2 | HoldShort | | (33) | 4 | -10 | -11 | -20 | 1,83 | 27 | | 29 | Mar/5 | 9 | 414.96 | 395.56 | 384.66(0.4) | 390.72(0.29) | 396.57(0.22) | 395.26 | -0.9 | | -30 | 44(-0.6) | -50 | [25] | [19] | [-42] | 70 | 72 | CR | -0.1 | HoldShort? | | (36) | 14 | -127 | -7 | 20 | 1.1,92 | 27 | | 30 | Mar/4 | 15 | 417.57 | 399.53 | 383.12(0.42) | 389.59(0.35) | 395.72(0.57) | 400.17 | -0.8 | | -27 | 44(-0.8) | 25 | [26] | [46] | [31] | 93 | 282 | UT | 0.4 | HoldLong? | | (51) | 35 | 66 | 1 | 20 | 1.7,100 | 31 | | | | |
| 31 | Mar/4 | 14 | 417.57 | 399.53 | 381.54(0.43) | 388.24(0.31) | 393.47(0.66) | 397.63 | -0.9 | | -27 | 45(0.6) | 25 | [29] | [54] | [21] | 90 | 249 | UT | 0.4 | HoldLong | | (41) | 44 | 37 | 2 | 20 | 1.6,100 | 31 | | 32 | Mar/4 | 13 | 417.57 | 399.53 | 379.92(0.42) | 387.03(0.18) | 390.91(0.86) | 396.19 | -1 | | -27 | 44(2.1) | 25 | [28] | [63] | [34] | 90 | 298 | UT | 0.5 | OpenLong | | (44) | 57 | 68 | 7 | 20 | 1.6,100 | 31 | | 33 | Mar/4 | 12 | 417.57 | 399.53 | 378.31(0.35) | 386.35(0.29) | 387.58(0.7) | 393.59 | -1.1 | | -27 | 42(2) | 25 | [23] | [55] | [31] | 89 | 288 | UT | 0.6 | OpenLong | | (42) | 46 | 68 | 14 | 20 | 1.6,99 | 31 | | 34 | Mar/4 | 11 | 417.57 | 399.53 | 377(0.31) | 385.22(0.39) | 384.87(0.36) | 390.99 | -1.2 | | -27 | 40(1.6) | 25 | [21] | [35] | [23] | 83 | 228 | UT | 0.7 | OpenLong | | (34) | 24 | 55 | 16 | 20 | 1.6,93 | 31 | | 35 | Mar/4 | 10 | 417.57 | 399.53 | 375.82(0.3) | 383.73(0.49) | 383.47(0.12) | 388.93 | -1.3 | | -27 | 39(0.9) | 25 | [20] | [23] | [37] | 68 | 176 | UT | 0.6 | OpenLong | | (31) | 8 | 110 | 7 | -7 | 1.5,80 | 31 | | | | |
| 36 | Mar/4 | 9 | 417.57 | 399.53 | 374.69(0.29) | 381.85(0.36) | 383.01(-0.03) | 384.83 | -1.5 | | -27 | 38(1.3) | 40 | [19] | [8] | [45] | 48 | 79 | UT | 0.2 | OpenLong? | | (27) | -2 | 143 | -5 | -20 | 1.2,68 | 31 | | 37 | Mar/3 | 15 | 419.04 | 402.42 | 373.62(0.14) | 380.47(0.22) | 383.14(-0.51) | 379.56 | -1.8 | | -36 | 37(-2.9) | -50 | [9] | [-37] | [-11] | 35 | -13 | DR | -0.4 | OpenShort? | | (24) | -34 | -13 | -12 | -20 | 0.7,67 | 8 | | 38 | Mar/3 | 14 | 419.04 | 402.42 | 373.1(-0.12) | 379.64(0.28) | 385.12(-0.12) | 380.04 | -1.8 | | -36 | 39(-3.7) | -50 | [-10] | [-14] | [-41] | 47 | 259 | DT | -0.6 | OpenShort | | (17) | -10 | -106 | -8 | -20 | 0.8,77 | 8 | | 39 | Mar/3 | 13 | 419.04 | 402.42 | 373.55(-0.12) | 378.6(0.52) | 385.58(0.42) | 384 | -1.6 | | -36 | 43(-3.8) | -50 | [-10] | [39] | [-24] | 62 | 453 | RG | -0.2 | Wait | | (-7) | 33 | -70 | -1 | -8 | 1.1,84 | 8 | | 40 | Mar/3 | 12 | 419.04 | 402.42 | 373.99(-0.12) | 376.65(0.49) | 383.98(0.87) | 386.64 | -1.5 | | -36 | 47(-3.2) | -50 | [-10] | [73] | [19] | 71 | 600 | UR | 0.3 | SmallShort | | (-9) | 69 | 31 | 16 | 20 | 1.2,91 | 8 | | | | |
| 41 | Mar/3 | 11 | 419.04 | 402.42 | 374.44(-0.14) | 374.83(0.54) | 380.68(0.76) | 385.48 | -1.5 | | -36 | 50(-2.1) | -50 | [-11] | [66] | [-24] | 70 | 544 | RG | 0.4 | Wait | | (-14) | 60 | -105 | 24 | 20 | 1,95 | 8 | | 42 | Mar/3 | 10 | 419.04 | 402.42 | 374.98(-0.06) | 372.81(0.68) | 377.8(0.97) | 389.44 | -1.3 | | -36 | 52(-1.3) | -50 | [-5] | [90] | [83] | 66 | 624 | UR | 1 | SmallShort | | (-10) | 77 | 192 | 35 | 20 | 1.3,83 | 8 | | 43 | Mar/3 | 9 | 419.04 | 402.42 | 375.19(-0.15) | 370.28(0.41) | 374.17(0.69) | 382.33 | -1.7 | | -36 | 54(-2.3) | -50 | [-12] | [55] | [72] | 22 | 438 | UR | 0.7 | SmallShort? | | (-17) | 55 | 173 | 21 | 20 | 0.6,57 | 8 | | 44 | Mar/2 | 15 | 421.59 | 408.24 | 375.77(-0.23) | 368.78(0.23) | 371.62(0.63) | 376.01 | -2.3 | | -31 | 56(-12) | -50 | [-18] | [42] | [64] | -1 | 309 | UR | 0.4 | SmallShort? | | (-26) | 50 | 163 | 16 | 20 | 0,49 | 8 | | 45 | Mar/2 | 14 | 421.59 | 408.24 | 376.64(-0.42) | 367.92(0.1) | 369.31(0.09) | 370.16 | -2.6 | | -31 | 68(-4.1) | -50 | [-33] | [-10] | [-5] | -38 | 170 | DT | 0.1 | OpenShort | | (-34) | 7 | -25 | 7 | 19 | -0.5,25 | 8 | | | | |
| 46 | Mar/2 | 13 | 421.59 | 408.24 | 378.21(-0.41) | 367.53(0.21) | 368.98(0.31) | 371.04 | -2.6 | | -31 | 72(-3.6) | -50 | [-33] | [12] | [1] | -40 | 185 | UR | 0.1 | SmallShort | | (-44) | 25 | -7 | 10 | 20 | -0.5,23 | 8 | | 47 | Mar/2 | 12 | 421.59 | 408.24 | 379.76(-0.41) | 366.77(0.06) | 367.83(0.4) | 371.31 | -2.5 | | -31 | 76(-3.4) | -50 | [-33] | [14] | [23] | -50 | 172 | UR | 0.2 | SmallShort | | (-43) | 32 | 49 | 6 | 20 | -0.6,15 | 8 | | 48 | Mar/2 | 11 | 421.59 | 408.24 | 381.34(-0.46) | 366.55(-0.53) | 366.38(0.12) | 369.55 | -2.6 | | -31 | 79(-3.5) | -25 | [-37] | [-33] | [58] | -58 | 67 | DP | 0.2 | OpenShort | | (-47) | 10 | 143 | -19 | 20 | -0.8,12 | 8 | | 49 | Mar/2 | 10 | 421.59 | 408.24 | 383.11(-0.57) | 368.5(-0.76) | 365.95(-0.16) | 364.49 | -2.9 | | -31 | 82(-0.6) | -50 | [-45] | [-67] | [-34] | -70 | -83 | DT | -0.1 | OpenShort | | (-57) | -13 | -112 | -23 | 20 | -1.1,8 | 8 | | 50 | Mar/2 | 9 | 421.59 | 408.24 | 385.32(-0.51) | 371.33(-0.73) | 366.52(0.12) | 368.5 | -2.7 | | -31 | 83(0.5) | -50 | [-41] | [-42] | [34] | -68 | -24 | DP | 0.1 | OpenShort? | | (-57) | 10 | 90 | -23 | 20 | -1,7 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|