|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.0100 One month high (close): $148.2500
KMB Daily Change: -4.86% Daily StdDev 1.53% KMB EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $134.16(-4.86%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 141.31 | 140.51 | 140.81(-0.28) | 138.08(-0.45) | 137.13(-0.17) | 135.52 | -1.5 | | -9 | 86(5) | -50 | [-18] | [-36] | [-76] | -79 | -275 | DT | -0.5 | OpenShort | | (-49) | -11 | -216 | -6 | -20 | -1.6,11 | 42 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -1.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.08(hourly_sma_10 1.89%) 140.51(daily_ema_10 3.68%) 140.81(hourly_sma_20 3.9%) 141.31(daily_ema_20 4.27%)
|
| | | 2 | Mar/11 | 10 | 141.31 | 140.51 | 141.21(-0.2) | 138.71(-0.26) | 137.36(0.02) | 137.54 | -1 | | -9 | 81(3) | -50 | [-13] | [-16] | [1] | -58 | -169 | DP | 0.1 | OpenShort | | (-32) | 1 | -1 | 14 | -7 | -1.2,22 | 42 | | 3 | Mar/11 | 9 | 141.31 | 140.51 | 141.5(-0.15) | 139.07(-0.37) | 137.33(0.12) | 137.56 | -1 | | -9 | 78(2.8) | -50 | [-10] | [-13] | [-56] | -66 | -200 | DT | 0.1 | OpenShort? | | (-32) | 8 | -174 | 12 | 3 | -1.3,17 | 42 | | 4 | Mar/10 | 15 | 141.88 | 141.02 | 141.71(-0.03) | 139.58(-0.41) | 137.17(-0.22) | 139.2 | -0.7 | | -4 | 75(-4.7) | 45 | [-2] | [-28] | [129] | -62 | -191 | RG | 0.7 | Wait? | | (-15) | -14 | 363 | 14 | 20 | -0.9,11 | 47 | | 5 | Mar/10 | 14 | 141.88 | 141.02 | 141.75(-0.25) | 140.15(-0.72) | 137.47(-1.12) | 135.85 | -1.7 | | -4 | 79(8.9) | -50 | [-18] | [-110] | [-34] | -101 | -434 | DT | -0.6 | HoldShort | | (-22) | -80 | -87 | 1 | -20 | -2.1,2 | 47 | | | | |
| 6 | Mar/10 | 13 | 141.88 | 141.02 | 142.1(-0.22) | 141.16(-0.54) | 139.02(-0.74) | 136.65 | -1.4 | | -4 | 71(8.3) | -50 | [-16] | [-76] | [-38] | -101 | -363 | DT | -0.9 | HoldShort | | (-34) | -53 | -79 | -14 | -20 | -2.1,2 | 47 | | 7 | Mar/10 | 12 | 141.88 | 141.02 | 142.42(-0.22) | 141.92(-0.32) | 140.06(-0.54) | 137.39 | -1.2 | | -4 | 62(6.7) | -50 | [-16] | [-54] | [6] | -103 | -309 | BT | -1.2 | OpenLong | | (-31) | -39 | 69 | -29 | -20 | -2.2,2 | 47 | | 8 | Mar/10 | 11 | 141.88 | 141.02 | 142.73(-0.29) | 142.38(-0.56) | 140.82(-0.83) | 136.75 | -1.4 | | -4 | 56(10.6) | -50 | [-21] | [-84] | [-155] | -105 | -380 | DT | -2 | HoldShort | | (-37) | -59 | -418 | -20 | -20 | -3,20 | 47 | | 9 | Mar/10 | 10 | 141.88 | 141.02 | 143.15(-0.2) | 143.18(-0.2) | 142(-0.58) | 140.74 | -0.3 | | -4 | 45(2.3) | -50 | [-14] | [-52] | [-104] | -58 | -143 | DT | -0.8 | OpenShort | | (-24) | -41 | -291 | -7 | -20 | -1.5,30 | 47 | | 10 | Mar/10 | 9 | 141.88 | 141.02 | 143.43(-0.04) | 143.47(-0.05) | 142.83(-0.33) | 143.59 | 0.5 | | -4 | 43(-0.2) | 15 | [-3] | [-26] | [60] | -15 | -10 | RG | 0.5 | Wait? | | (-15) | -24 | 181 | -7 | 15 | 0.1,33 | 47 | | | | |
| 11 | Mar/9 | 15 | 142.12 | 140.83 | 143.48(-0.09) | 143.54(-0.11) | 143.3(-0.33) | 141.85 | -0.1 | | -6 | 43(-5.2) | -50 | [-6] | [-29] | [14] | -46 | -107 | DP | -0.9 | OpenShort? | | (-15) | -24 | 72 | -29 | -20 | -1.1,32 | 47 | | 12 | Mar/9 | 14 | 142.12 | 140.83 | 143.6(-0.25) | 143.7(-0.16) | 143.78(-0.11) | 141.16 | -0.3 | | -6 | 48(-1.3) | -50 | [-18] | [-18] | [-63] | -36 | -62 | DT | -1.5 | OpenShort | | (-16) | -8 | -154 | -25 | -20 | -1.4,49 | 47 | | 13 | Mar/9 | 13 | 142.12 | 140.83 | 143.95(-0.17) | 143.93(0.06) | 143.94(-0.29) | 142.66 | 0.1 | | -6 | 49(-1.3) | -50 | [-12] | [-21] | [-80] | 7 | -43 | DT | -0.7 | OpenShort | | (-29) | -21 | -225 | 2 | -20 | -0.7,74 | 47 | | 14 | Mar/9 | 12 | 142.12 | 140.83 | 144.19(-0.06) | 143.85(0.34) | 144.37(0.18) | 144.88 | 0.7 | | -6 | 51(-0.4) | -50 | [-4] | [24] | [-34] | 41 | 101 | RG | 0.3 | Wait | | (-13) | 13 | -110 | 25 | -20 | 0.4,81 | 47 | | 15 | Mar/9 | 11 | 142.12 | 140.83 | 144.28(0.01) | 143.36(0.22) | 144.11(0.23) | 145.98 | 1 | | -6 | 51(0.8) | 15 | [1] | [25] | [68] | 39 | 143 | UT | 1 | OpenLong | | (-4) | 16 | 179 | 9 | 20 | 0.9,66 | 47 | | | | |
| 16 | Mar/9 | 10 | 142.12 | 140.83 | 144.26(-0.02) | 143.05(0.09) | 143.77(0.1) | 144.22 | 0.6 | | -6 | 50(-0.5) | 15 | [-1] | [10] | [82] | 2 | 22 | UR | 0.2 | SmallShort | | (-7) | 7 | 234 | 5 | 20 | -0,52 | 47 | | 17 | Mar/9 | 9 | 142.12 | 140.83 | 144.29(-0.13) | 142.92(-0.12) | 143.63(-0.19) | 141.96 | -0 | | -6 | 51(2) | -50 | [-9] | [-20] | [-99] | -35 | -120 | DT | -0.9 | OpenShort? | | (-15) | -14 | -287 | -10 | -19 | -1.2,45 | 47 | | 18 | Mar/6 | 15 | 142.29 | 140.71 | 144.47(0.02) | 143.09(-0.02) | 143.91(0.41) | 144.78 | 0.7 | | -3 | 49(-4.7) | 40 | [1] | [34] | [48] | 12 | 60 | UT | 0.5 | OpenLong? | | (-4) | 29 | 119 | 10 | 20 | 0.2,57 | 50 | | 19 | Mar/6 | 14 | 142.29 | 140.71 | 144.44(0.11) | 143.12(-0.19) | 143.32(0.51) | 143.62 | 0.4 | | -3 | 53(-6.8) | 50 | [8] | [38] | [-16] | -13 | -51 | CR | 0.1 | HoldShort | | (-3) | 38 | -68 | 7 | 20 | -0.4,47 | 50 | | 20 | Mar/6 | 13 | 142.29 | 140.71 | 144.28(0.17) | 143.4(-0.02) | 142.6(0.2) | 144.28 | 0.5 | | -3 | 60(-3.6) | 50 | [13] | [22] | [33] | -4 | -62 | UT | 0.7 | OpenLong | | (22) | 15 | 81 | 16 | 20 | 0,46 | 50 | | | | |
| 21 | Mar/6 | 12 | 142.29 | 140.71 | 144.03(0.11) | 143.42(-0.06) | 142.32(0.08) | 143.49 | 0.3 | | -3 | 64(-1) | 50 | [8] | [11] | [8] | -19 | -86 | UT | 0.5 | OpenLong | | (22) | 6 | 12 | 15 | 14 | -0.2,36 | 50 | | 22 | Mar/6 | 11 | 142.29 | 140.71 | 143.87(0.05) | 143.5(-0.34) | 142.21(-0.04) | 143.37 | 0.3 | | -3 | 65(-1.5) | 50 | [4] | [-10] | [57] | -34 | -61 | RG | 0.5 | Wait | | (16) | -3 | 156 | -1 | 20 | -0.2,21 | 50 | | 23 | Mar/6 | 10 | 142.29 | 140.71 | 143.8(0.02) | 143.98(-0.38) | 142.27(-0.45) | 141.86 | -0.1 | | -3 | 66(0.5) | 50 | [2] | [-43] | [61] | -52 | -198 | RG | -0.2 | Wait | | (0) | -34 | 197 | -14 | -20 | -0.8,18 | 50 | | 24 | Mar/6 | 9 | 142.29 | 140.71 | 143.77(-0.08) | 144.54(-0.46) | 142.92(-0.88) | 139.99 | -0.6 | | -3 | 66(1.6) | -50 | [-6] | [-80] | [-113] | -64 | -332 | DT | -1.2 | OpenShort? | | (-7) | -66 | -297 | -26 | -20 | -1.5,24 | 50 | | 25 | Mar/5 | 15 | 142.16 | 140.12 | 143.89(0.07) | 145.21(-0.18) | 144.2(-0.23) | 142.88 | 0.2 | | -8 | 64(-5) | -35 | [5] | [-22] | [-12] | -30 | -135 | DR | -0.5 | OpenShort? | | (2) | -17 | -9 | -21 | -20 | -0.4,30 | 47 | | | | |
| 26 | Mar/5 | 14 | 142.16 | 140.12 | 143.79(0.1) | 145.48(-0.12) | 144.53(-0.18) | 142.96 | 0.2 | | -8 | 69(-6.2) | -40 | [8] | [-15] | [-34] | -9 | -136 | DR | -0.6 | OpenShort | | (12) | -14 | -72 | -17 | -20 | -0.3,49 | 47 | | 27 | Mar/5 | 13 | 142.16 | 140.12 | 143.64(0.18) | 145.66(-0.13) | 144.8(-0.61) | 143.66 | 0.4 | | -8 | 75(-4.6) | -40 | [14] | [-47] | [-55] | 15 | -173 | DR | -0.4 | OpenShort | | (21) | -47 | -146 | -7 | -20 | 0,65 | 47 | | 28 | Mar/5 | 12 | 142.16 | 140.12 | 143.38(0.22) | 145.86(0.07) | 145.7(-0.31) | 145.1 | 0.8 | | -8 | 80(-2.6) | -50 | [17] | [-16] | [-47] | 33 | -36 | DR | -0.2 | OpenShort | | (35) | -24 | -128 | -6 | -20 | 0.6,68 | 47 | | 29 | Mar/5 | 11 | 142.16 | 140.12 | 143.06(0.26) | 145.76(0.41) | 146.15(-0.05) | 146.38 | 1.1 | | -8 | 83(-1.7) | 35 | [20] | [18] | [55] | 43 | 87 | UT | 0.1 | OpenLong | | (41) | -4 | 187 | -17 | -20 | 1.1,65 | 47 | | 30 | Mar/5 | 10 | 142.16 | 140.12 | 142.69(0.23) | 145.17(0.37) | 146.22(-0.14) | 144.55 | 0.6 | | -8 | 84(-6.8) | 10 | [18] | [9] | [-2] | 37 | -9 | CR | -0.5 | HoldShort | | (31) | -11 | 26 | -17 | -20 | 0.6,72 | 47 | | | | |
| 31 | Mar/5 | 9 | 142.16 | 140.12 | 142.36(0.29) | 144.64(0.28) | 146.42(-0.07) | 144.29 | 0.6 | | -8 | 91(-7.8) | -50 | [22] | [12] | [-135] | 50 | -21 | CR | -0.6 | HoldShort? | | (34) | -5 | -384 | -10 | -20 | 0.6,85 | 47 | | 32 | Mar/4 | 15 | 142.23 | 139.94 | 141.95(0.47) | 144.24(0.44) | 146.53(0.35) | 148.16 | 1.6 | | -4 | 99(-11.1) | 50 | [36] | [58] | [34] | 93 | 239 | UT | 0.4 | HoldLong? | | (66) | 27 | 76 | 5 | 20 | 1.7,100 | 55 | | 33 | Mar/4 | 14 | 142.23 | 139.94 | 141.28(0.61) | 143.61(0.42) | 146.02(0.45) | 147.39 | 1.4 | | -4 | 110(-9.5) | 50 | [50] | [72] | [30] | 88 | 155 | UT | 0.3 | HoldLong | | (69) | 37 | 66 | 3 | 20 | 1.5,100 | 55 | | 34 | Mar/4 | 13 | 142.23 | 139.94 | 140.42(0.61) | 143(0.3) | 145.37(0.88) | 146.73 | 1.2 | | -4 | 120(-5.6) | 50 | [50] | [102] | [49] | 81 | 234 | UT | 0.3 | HoldLong | | (93) | 72 | 119 | -1 | 20 | 1.4,96 | 55 | | 35 | Mar/4 | 12 | 142.23 | 139.94 | 139.56(0.56) | 142.57(0.32) | 144.11(0.87) | 145.55 | 0.9 | | -4 | 125(-4.1) | 50 | [46] | [101] | [31] | 79 | 241 | UT | 0.3 | HoldLong | | (88) | 71 | 74 | 2 | 20 | 1.3,96 | 55 | | | | |
| 36 | Mar/4 | 11 | 142.23 | 139.94 | 138.78(0.54) | 142.11(0.35) | 142.86(0.64) | 144.82 | 0.7 | | -4 | 129(-6) | 50 | [44] | [83] | [-20] | 79 | 230 | CR | 0.4 | OpenShort | | (82) | 52 | -79 | 11 | 20 | 1.3,96 | 55 | | 37 | Mar/4 | 10 | 142.23 | 139.94 | 138.04(0.63) | 141.62(0.51) | 141.96(0.54) | 145.6 | 0.9 | | -4 | 135(-1.5) | 50 | [51] | [83] | [58] | 83 | 277 | UT | 0.7 | HoldLong | | (88) | 44 | 147 | 10 | 20 | 1.5,95 | 55 | | 38 | Mar/4 | 9 | 142.23 | 139.94 | 137.18(0.59) | 140.9(0.38) | 141.2(0.4) | 144.16 | 0.5 | | -4 | 137(4) | 50 | [48] | [65] | [138] | 72 | 239 | UT | 0.6 | OpenLong? | | (90) | 33 | 393 | 2 | 20 | 1.4,87 | 55 | | 39 | Mar/3 | 15 | 141.94 | 139.36 | 136.37(0.34) | 140.36(0.1) | 140.64(-0.28) | 140.41 | -0.4 | | -14 | 133(-7) | 25 | [28] | [-14] | [35] | 47 | 74 | RG | -0 | Wait? | | (71) | -23 | 116 | -11 | -18 | 0.8,77 | 38 | | 40 | Mar/3 | 14 | 141.94 | 139.36 | 135.9(0.16) | 140.22(0.1) | 141.04(-0.23) | 139.31 | -0.8 | | -14 | 140(1.8) | -50 | [15] | [-16] | [-42] | 52 | 108 | DR | -0.4 | OpenShort | | (47) | -22 | -104 | -10 | -20 | 0.7,84 | 38 | | | | |
| 41 | Mar/3 | 13 | 141.94 | 139.36 | 135.68(0.17) | 140.08(0.3) | 141.36(0.06) | 140.3 | -0.5 | | -14 | 138(3) | -50 | [16] | [22] | [-58] | 65 | 239 | CR | -0.2 | HoldShort | | (31) | 6 | -159 | -9 | -20 | 1,90 | 38 | | 42 | Mar/3 | 12 | 141.94 | 139.36 | 135.44(0.19) | 139.66(0.5) | 141.28(0.49) | 141.83 | -0 | | -14 | 135(5.8) | 25 | [18] | [73] | [17] | 81 | 426 | UT | 0.1 | OpenLong | | (35) | 47 | 51 | -2 | 3 | 1.4,96 | 38 | | 43 | Mar/3 | 11 | 141.94 | 139.36 | 135.19(0.17) | 138.96(0.82) | 140.6(0.37) | 141.34 | -0.2 | | -14 | 129(5.5) | -20 | [16] | [77] | [-41] | 82 | 400 | CR | 0.2 | OpenShort | | (28) | 36 | -112 | -0 | -20 | 1.4,97 | 38 | | 44 | Mar/3 | 10 | 141.94 | 139.36 | 134.97(0.21) | 137.83(0.93) | 140.08(0.49) | 142.42 | 0.1 | | -14 | 124(8) | 25 | [20] | [94] | [56] | 93 | 493 | UT | 0.5 | OpenLong | | (32) | 47 | 156 | 7 | 20 | 1.7,100 | 38 | | 45 | Mar/3 | 9 | 141.94 | 139.36 | 134.69(0.12) | 136.55(0.81) | 139.39(0.42) | 140.92 | -0.3 | | -14 | 116(3.9) | 25 | [12] | [80] | [41] | 86 | 451 | UT | 0.4 | OpenLong? | | (24) | 40 | 110 | 3 | 20 | 1.5,98 | 38 | | | | |
| 46 | Mar/2 | 15 | 142.09 | 139.6 | 134.52(0.04) | 135.46(0.74) | 138.8(0.56) | 139.87 | -0.6 | | -14 | 112(2.7) | -5 | [4] | [87] | [57] | 83 | 466 | RG | 0.3 | Wait? | | (13) | 54 | 154 | 3 | 20 | 1.4,98 | 37 | | 47 | Mar/2 | 14 | 142.09 | 139.6 | 134.47(0.01) | 134.46(0.75) | 138.03(0.51) | 138.42 | -1.1 | | -14 | 109(-0.2) | -20 | [1] | [82] | [-8] | 73 | 367 | CR | 0.1 | HoldShort | | (-2) | 49 | -37 | 6 | 20 | 1,98 | 37 | | 48 | Mar/2 | 13 | 142.09 | 139.6 | 134.46(0.01) | 133.45(0.81) | 137.32(1.28) | 138.76 | -1 | | -14 | 109(-0.1) | -20 | [1] | [159] | [4] | 77 | 523 | RG | 0.4 | Wait | | (3) | 123 | -25 | 26 | 20 | 1.1,99 | 37 | | 49 | Mar/2 | 12 | 142.09 | 139.6 | 134.45(0.01) | 132.38(0.6) | 135.58(1.4) | 138.99 | -0.9 | | -14 | 109(-0.3) | -20 | [1] | [161] | [58] | 75 | 562 | RG | 0.9 | SmallShort | | (2) | 135 | 110 | 25 | 20 | 1.2,95 | 37 | | 50 | Mar/2 | 11 | 142.09 | 139.6 | 134.44(-0.05) | 131.59(0.23) | 133.71(1.21) | 137.96 | -1.2 | | -14 | 110(-4.1) | -50 | [-5] | [123] | [95] | 56 | 491 | UR | 1.1 | SmallShort | | (-6) | 116 | 209 | 19 | 20 | 0.9,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|