|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $69.7600 One month high (close): $78.5600
BLL Daily Change: -4.39% Daily StdDev 1.82% BLL EMA_5_Trend: -2.33% 10Minute StdDev: $1.3474
Latest Price : $69.76(-4.39%) | Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.2) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($1.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 75.33 | 74.19 | 72.26(-0.27) | 71.24(-0.45) | 70.94(-0.52) | 70.43 | -2.1 | | -13 | 56(-1.6) | -50 | [-15] | [-50] | [-22] | -72 | -143 | DT | -0.4 | OpenShort | | (-25) | -29 | -65 | -4 | 9 | -1.4,13 | 37 | Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -0.66%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.24(hourly_sma_10 1.15%) 72.26(hourly_sma_20 2.6%) 74.19(daily_ema_10 5.34%) 75.33(daily_ema_20 6.96%)
|
| | | 2 | Mar/11 | 12 | 75.33 | 74.19 | 72.45(-0.27) | 71.56(-0.32) | 71.31(0.18) | 71.08 | -1.8 | | -13 | 58(-2.3) | -50 | [-15] | [-8] | [3] | -57 | 50 | DP | -0.2 | OpenShort | | (-16) | 10 | 3 | 2 | 20 | -1,18 | 37 | | 3 | Mar/11 | 11 | 75.33 | 74.19 | 72.65(-0.27) | 71.79(-0.26) | 71.31(0) | 71.05 | -1.9 | | -13 | 60(-2.5) | -50 | [-15] | [-17] | [3] | -61 | -14 | DP | -0.1 | OpenShort | | (-21) | 0 | 17 | -4 | -20 | -1.2,19 | 37 | | 4 | Mar/11 | 10 | 75.33 | 74.19 | 72.84(-0.32) | 71.98(-0.21) | 71.18(-0.37) | 70.89 | -1.9 | | -13 | 63(0.9) | -50 | [-18] | [-36] | [-14] | -59 | -96 | DT | -0.2 | OpenShort | | (-22) | -20 | -33 | 11 | -20 | -1.4,26 | 37 | | 5 | Mar/11 | 9 | 75.33 | 74.19 | 73.07(-0.26) | 72.14(-0.28) | 71.44(-0.15) | 71.22 | -1.8 | | -13 | 62(2) | -50 | [-14] | [-25] | [-37] | -62 | -79 | DT | -0.2 | OpenShort? | | (-22) | -8 | -107 | 9 | -20 | -1.3,21 | 37 | | | | |
| 6 | Mar/10 | 15 | 75.74 | 74.82 | 73.26(-0.14) | 72.34(-0.21) | 71.55(-0.37) | 72.3 | -1.8 | | -8 | 60(-19.4) | -15 | [-8] | [-30] | [67] | -49 | -94 | DP | 0.5 | OpenShort? | | (-14) | -20 | 191 | 3 | 20 | -0.7,19 | 41 | | 7 | Mar/10 | 14 | 75.74 | 74.82 | 73.36(-0.43) | 72.49(-0.36) | 71.81(-0.82) | 70.43 | -2.7 | | -8 | 79(2.4) | -50 | [-25] | [-66] | [-32] | -93 | -218 | DT | -0.9 | OpenShort | | (-21) | -48 | -62 | -11 | -20 | -1.9,5 | 41 | | 8 | Mar/10 | 13 | 75.74 | 74.82 | 73.68(-0.36) | 72.76(-0.28) | 72.4(-0.53) | 71.04 | -2.4 | | -8 | 77(1.5) | -50 | [-21] | [-46] | [-51] | -90 | -177 | DT | -0.9 | OpenShort | | (-30) | -31 | -117 | -21 | -20 | -1.8,5 | 41 | | 9 | Mar/10 | 12 | 75.74 | 74.82 | 73.95(-0.28) | 72.96(0.03) | 72.78(-0.07) | 72.22 | -1.8 | | -8 | 75(-0.3) | -50 | [-16] | [-9] | [8] | -59 | -17 | DP | -0.4 | OpenShort | | (-22) | -4 | 47 | -4 | -20 | -1.2,21 | 41 | | 10 | Mar/10 | 11 | 75.74 | 74.82 | 74.16(-0.3) | 72.94(-0.47) | 72.83(-0.42) | 71.75 | -2.1 | | -8 | 76(-0.9) | -50 | [-17] | [-44] | [-62] | -60 | -163 | DT | -0.7 | OpenShort | | (-25) | -24 | -183 | -1 | -10 | -1.6,30 | 41 | | | | |
| 11 | Mar/10 | 10 | 75.74 | 74.82 | 74.38(-0.25) | 73.28(-0.09) | 73.14(-0.04) | 73.63 | -1.1 | | -8 | 77(-4) | -50 | [-15] | [-10] | [14] | -26 | 93 | DP | 0.3 | OpenShort | | (-12) | -2 | 24 | 12 | 20 | -0.5,37 | 41 | | 12 | Mar/10 | 9 | 75.74 | 74.82 | 74.56(-0.25) | 73.34(-0.22) | 73.17(0.08) | 73.38 | -1.2 | | -8 | 81(-2.6) | -45 | [-15] | [-7] | [19] | -46 | 58 | DP | 0.1 | OpenShort? | | (-20) | 5 | 43 | 2 | 20 | -0.8,24 | 41 | | 13 | Mar/9 | 15 | 75.94 | 75 | 74.75(-0.27) | 73.5(-0.28) | 73.11(-0.04) | 72.94 | -1.6 | | -10 | 83(-9.9) | -50 | [-16] | [-18] | [17] | -56 | -30 | DP | -0.1 | OpenShort? | | (-20) | -2 | 50 | -3 | 10 | -1.1,22 | 38 | | 14 | Mar/9 | 14 | 75.94 | 75 | 74.95(-0.39) | 73.71(-0.4) | 73.14(0.13) | 72.44 | -1.9 | | -10 | 93(2) | -50 | [-23] | [-13] | [-30] | -63 | 12 | DT | -0.4 | OpenShort | | (-23) | 8 | -83 | 3 | -20 | -1.5,25 | 38 | | 15 | Mar/9 | 13 | 75.94 | 75 | 75.25(-0.27) | 74.01(-0.22) | 73.04(-0.53) | 73.29 | -1.4 | | -10 | 91(-0.9) | -50 | [-16] | [-45] | [-16] | -51 | -149 | DT | 0.1 | OpenShort | | (-26) | -31 | -47 | 9 | -20 | -1.2,29 | 38 | | | | |
| 16 | Mar/9 | 12 | 75.94 | 75 | 75.46(-0.27) | 74.17(-0.09) | 73.43(-0.13) | 73.78 | -1.2 | | -10 | 92(1.2) | -50 | [-16] | [-18] | [25] | -48 | -28 | DP | 0.2 | OpenShort | | (-19) | -8 | 68 | 21 | -16 | -1,27 | 38 | | 17 | Mar/9 | 11 | 75.94 | 75 | 75.66(-0.27) | 74.24(-0.48) | 73.52(-0.5) | 73.09 | -1.5 | | -10 | 91(4.9) | -50 | [-16] | [-51] | [-2] | -73 | -223 | DT | -0.3 | OpenShort | | (-24) | -29 | -2 | -4 | -4 | -1.5,15 | 38 | | 18 | Mar/9 | 10 | 75.94 | 75 | 75.86(-0.26) | 74.6(-0.44) | 73.89(-0.52) | 73.11 | -1.5 | | -10 | 86(5.5) | -50 | [-15] | [-50] | [35] | -78 | -254 | DP | -0.5 | OpenShort | | (-20) | -30 | 116 | 3 | -20 | -1.7,15 | 38 | | 19 | Mar/9 | 9 | 75.94 | 75 | 76.05(-0.36) | 74.93(-0.6) | 74.28(-0.93) | 71.95 | -2.2 | | -10 | 80(16.9) | -50 | [-21] | [-80] | [-118] | -112 | -437 | DT | -1.6 | HoldShort? | | (-25) | -54 | -312 | -14 | -20 | -2.8,8 | 38 | | 20 | Mar/6 | 15 | 76.18 | 75.4 | 76.33(-0.14) | 75.39(-0.13) | 74.98(0.08) | 75.21 | -0.6 | | -6 | 63(-5.2) | 5 | [-8] | [-2] | [33] | -60 | -21 | RG | 0.2 | Wait? | | (-12) | 5 | 93 | 3 | 16 | -1,15 | 47 | | | | |
| 21 | Mar/6 | 14 | 76.18 | 75.4 | 76.43(-0.13) | 75.49(-0.39) | 74.92(-0.04) | 74.25 | -1.2 | | -6 | 69(4.1) | -50 | [-8] | [-17] | [-26] | -88 | -186 | DT | -0.6 | OpenShort | | (-15) | -3 | -66 | -7 | -20 | -1.9,10 | 47 | | 22 | Mar/6 | 13 | 76.18 | 75.4 | 76.53(-0.02) | 75.78(-0.28) | 74.95(-0.48) | 74.94 | -0.7 | | -6 | 65(3.2) | -50 | [-1] | [-40] | [-3] | -69 | -296 | DT | -0 | OpenShort | | (-7) | -30 | -8 | 5 | -20 | -1.5,19 | 47 | | 23 | Mar/6 | 12 | 76.18 | 75.4 | 76.54(-0.08) | 75.99(-0.27) | 75.31(-0.36) | 75.02 | -0.7 | | -6 | 61(3.3) | -50 | [-5] | [-33] | [-15] | -69 | -208 | DT | -0.3 | OpenShort | | (0) | -23 | -41 | 9 | -20 | -1.5,19 | 47 | | 24 | Mar/6 | 11 | 76.18 | 75.4 | 76.6(-0.09) | 76.2(-0.37) | 75.58(-0.29) | 75.45 | -0.4 | | -6 | 58(1.8) | -35 | [-6] | [-32] | [15] | -66 | -135 | DP | -0.1 | OpenShort | | (-4) | -18 | 50 | -16 | 13 | -1.2,14 | 47 | | 25 | Mar/6 | 10 | 76.18 | 75.4 | 76.67(-0.08) | 76.48(-0.34) | 75.8(-0.33) | 74.93 | -0.8 | | -6 | 56(4.4) | -45 | [-5] | [-33] | [8] | -85 | -233 | DP | -0.9 | OpenShort | | (-9) | -21 | 51 | -18 | -20 | -1.9,13 | 47 | | | | |
| 26 | Mar/6 | 9 | 76.18 | 75.4 | 76.73(-0.11) | 76.74(-0.45) | 76.05(-0.74) | 74.4 | -1.1 | | -6 | 52(4.7) | -50 | [-7] | [-63] | [-88] | -96 | -365 | DT | -1.9 | OpenShort? | | (-9) | -46 | -220 | -30 | -20 | -2.7,22 | 47 | | 27 | Mar/5 | 15 | 76.27 | 75.46 | 76.82(0.11) | 77.09(-0.04) | 76.62(-0.07) | 76.75 | 0.3 | | -4 | 47(-8.9) | 30 | [7] | [-3] | [9] | -17 | -121 | RG | 0.2 | Wait? | | (3) | -4 | 35 | -5 | -18 | -0.1,36 | 49 | | 28 | Mar/5 | 14 | 76.27 | 75.46 | 76.73(0.14) | 77.12(-0.08) | 76.67(-0.18) | 76.38 | 0.1 | | -4 | 56(-12.8) | 10 | [8] | [-10] | [-12] | -32 | -203 | DR | -0.3 | OpenShort | | (7) | -11 | -13 | -20 | -20 | -0.4,28 | 49 | | 29 | Mar/5 | 13 | 76.27 | 75.46 | 76.62(0.2) | 77.18(-0.11) | 76.81(-0.47) | 76.52 | 0.1 | | -4 | 69(-10.5) | 20 | [12] | [-28] | [4] | -6 | -273 | RG | -0.2 | Wait | | (12) | -28 | 30 | -15 | -20 | -0.1,47 | 49 | | 30 | Mar/5 | 12 | 76.27 | 75.46 | 76.47(0.19) | 77.27(-0.15) | 77.17(-0.33) | 76.21 | -0 | | -4 | 79(-7.8) | -20 | [11] | [-21] | [-39] | -3 | -255 | DR | -0.7 | OpenShort | | (14) | -20 | -94 | -17 | -20 | -0.2,52 | 49 | | | | |
| 31 | Mar/5 | 11 | 76.27 | 75.46 | 76.32(0.24) | 77.38(0.13) | 77.43(-0.17) | 77.22 | 0.6 | | -4 | 87(-6.2) | 25 | [14] | [-2] | [-1] | 27 | -114 | DR | -0.1 | OpenShort | | (19) | -10 | 18 | -18 | -20 | 0.6,62 | 49 | | 32 | Mar/5 | 10 | 76.27 | 75.46 | 76.13(0.24) | 77.28(0.24) | 77.56(-0.01) | 77.03 | 0.4 | | -4 | 93(-9.2) | 5 | [14] | [11] | [-9] | 38 | -82 | CR | -0.3 | HoldShort | | (18) | -1 | -4 | -10 | -20 | 0.6,73 | 49 | | 33 | Mar/5 | 9 | 76.27 | 75.46 | 75.95(0.32) | 77.09(0.12) | 77.57(0.03) | 77.07 | 0.5 | | -4 | 103(-12.8) | -45 | [19] | [11] | [-42] | 49 | -109 | CR | -0.3 | HoldShort? | | (19) | 2 | -115 | -8 | -20 | 0.6,84 | 49 | | 34 | Mar/4 | 15 | 76.24 | 75.39 | 75.71(0.46) | 77(0.19) | 77.55(0.24) | 78.32 | 1.2 | | -1 | 115(-12.5) | 50 | [27] | [29] | [32] | 80 | 9 | UT | 0.4 | HoldLong? | | (30) | 14 | 76 | 4 | 20 | 1.3,97 | 55 | | 35 | Mar/4 | 14 | 76.24 | 75.39 | 75.36(0.5) | 76.85(0.17) | 77.36(0.03) | 77.51 | 0.7 | | -1 | 128(-12.2) | 30 | [30] | [16] | [-11] | 69 | -123 | CR | 0.1 | HoldShort | | (31) | 2 | -35 | -2 | 17 | 1,94 | 55 | | | | |
| 36 | Mar/4 | 13 | 76.24 | 75.39 | 74.99(0.55) | 76.72(0.23) | 77.34(0.44) | 77.89 | 1 | | -1 | 140(-5.1) | 50 | [33] | [44] | [30] | 74 | 22 | UT | 0.2 | OpenLong | | (40) | 27 | 76 | -2 | 20 | 1.2,94 | 55 | | 37 | Mar/4 | 12 | 76.24 | 75.39 | 74.58(0.47) | 76.54(0.26) | 77(0.5) | 77.07 | 0.5 | | -1 | 145(-4.7) | 50 | [28] | [47] | [2] | 69 | 41 | UT | 0 | OpenLong | | (37) | 30 | 9 | -3 | -3 | 1,94 | 55 | | 38 | Mar/4 | 11 | 76.24 | 75.39 | 74.23(0.46) | 76.34(0.36) | 76.62(0.22) | 76.97 | 0.4 | | -1 | 150(-3.6) | 35 | [28] | [33] | [-14] | 75 | 31 | CR | 0.1 | HoldShort | | (35) | 13 | -39 | 3 | -20 | 1.1,97 | 55 | | 39 | Mar/4 | 10 | 76.24 | 75.39 | 73.89(0.51) | 76.07(0.53) | 76.45(0.15) | 77.39 | 0.7 | | -1 | 153(-2.1) | 50 | [31] | [35] | [2] | 80 | 74 | UT | 0.4 | HoldLong | | (37) | 9 | 2 | 5 | 8 | 1.3,97 | 55 | | 40 | Mar/4 | 9 | 76.24 | 75.39 | 73.51(0.56) | 75.67(0.54) | 76.34(0.31) | 77.37 | 0.7 | | -1 | 156(2.7) | 50 | [34] | [45] | [40] | 77 | 127 | UT | 0.4 | OpenLong? | | (40) | 19 | 111 | -2 | 20 | 1.5,89 | 55 | | | | |
| 41 | Mar/3 | 15 | 76.06 | 75.18 | 73.1(0.46) | 75.26(0.36) | 76.1(0.02) | 76.2 | 0.1 | | -4 | 153(0.8) | 50 | [28] | [18] | [32] | 65 | 39 | UT | 0 | OpenLong? | | (37) | 1 | 99 | -11 | 8 | 1.2,85 | 45 | | 42 | Mar/3 | 14 | 76.06 | 75.18 | 72.77(0.18) | 74.99(0.26) | 76.09(0.03) | 75.17 | -0.5 | | -4 | 152(3.5) | -35 | [11] | [12] | [-34] | 64 | 183 | CR | -0.4 | HoldShort | | (30) | 2 | -90 | -10 | -20 | 1,89 | 45 | | 43 | Mar/3 | 13 | 76.06 | 75.18 | 72.64(0.22) | 74.8(0.51) | 76.07(0.51) | 76.12 | 0 | | -4 | 149(6.8) | 15 | [14] | [50] | [-22] | 82 | 401 | CR | 0 | OpenShort | | (19) | 32 | -65 | -5 | 13 | 1.4,97 | 45 | | 44 | Mar/3 | 12 | 76.06 | 75.18 | 72.48(0.21) | 74.42(0.74) | 75.68(0.9) | 76.82 | 0.5 | | -4 | 142(10.2) | 50 | [13] | [81] | [25] | 98 | 613 | UT | 0.5 | OpenLong | | (20) | 56 | 58 | 3 | 20 | 1.9,100 | 45 | | 45 | Mar/3 | 11 | 76.06 | 75.18 | 72.33(0.14) | 73.87(0.84) | 75(0.77) | 76.2 | 0.1 | | -4 | 132(8.3) | 45 | [9] | [75] | [7] | 95 | 586 | UT | 0.6 | OpenLong | | (13) | 48 | 6 | 7 | 20 | 1.8,100 | 45 | | | | |
| 46 | Mar/3 | 10 | 76.06 | 75.18 | 72.23(0.15) | 73.26(0.88) | 74.43(0.73) | 76.13 | 0 | | -4 | 123(7.1) | 50 | [9] | [74] | [43] | 98 | 568 | UT | 0.8 | OpenLong | | (10) | 45 | 101 | 14 | 20 | 1.9,100 | 45 | | 47 | Mar/3 | 9 | 76.06 | 75.18 | 72.12(0.03) | 72.62(0.69) | 73.89(0.5) | 75.08 | -0.6 | | -4 | 116(-1.8) | 15 | [2] | [52] | [39] | 90 | 491 | UT | 0.6 | HoldLong? | | (5) | 31 | 87 | 13 | 20 | 1.6,100 | 45 | | 48 | Mar/2 | 15 | 75.97 | 75.33 | 72.1(-0.09) | 72.12(0.56) | 73.52(0.48) | 74.18 | -1.1 | | -3 | 118(-2.1) | -15 | [-6] | [45] | [35] | 75 | 471 | UR | 0.3 | SmallShort? | | (-2) | 30 | 73 | 25 | 20 | 1.1,97 | 45 | | 49 | Mar/2 | 14 | 75.97 | 75.33 | 72.16(-0.16) | 71.72(0.51) | 73.17(0.6) | 73.43 | -1.5 | | -3 | 120(-7.1) | -35 | [-10] | [49] | [11] | 57 | 447 | UR | 0.1 | SmallShort | | (-11) | 37 | 11 | 19 | 20 | 0.6,92 | 45 | | 50 | Mar/2 | 13 | 75.97 | 75.33 | 72.28(-0.16) | 71.36(0.6) | 72.74(0.91) | 73.32 | -1.6 | | -3 | 127(-6.9) | -35 | [-10] | [71] | [4] | 50 | 474 | UR | 0.3 | SmallShort | | (-12) | 56 | -12 | 17 | 20 | 0.5,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|