|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $77.0200 One month high (close): $89.6600
ABT Daily Change: -3.45% Daily StdDev 1.85% ABT EMA_5_Trend: -0.99% 10Minute StdDev: $0.874
Latest Price : $78.09(-3.45%) | Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 83.1 | 79.82 | 78.42(-0.1) | 77.7(0.12) | 78.04(0.26) | 77.83 | -1.2 | | -22 | 35(0.2) | -50 | [-5] | [10] | [-101] | -13 | 1 | RG | -0.1 | Wait? | | (-21) | 14 | -307 | 14 | -10 | -0.4,47 | 35 | Sample size 4 Avg positive next hour return: 1.58%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.7(weak_hourly_sma_10 -0.17%)
Resistance Levels: 78.42(hourly_sma_20 0.76%) 79.82(daily_ema_10 2.56%) 83.1(daily_ema_20 6.77%)
|
| | | 2 | Mar/10 | 15 | 83.65 | 80.15 | 78.5(0.11) | 77.61(0.3) | 77.84(0.63) | 80.06 | -0.8 | | -21 | 35(-0.1) | 15 | [6] | [42] | [128] | 23 | 224 | UT | 1.5 | OpenLong? | | (4) | 34 | 334 | 26 | 20 | 1,48 | 36 | | 3 | Mar/10 | 14 | 83.65 | 80.15 | 78.41(-0.16) | 77.38(-0.02) | 77.36(-0.21) | 77.7 | -1.4 | | -21 | 35(-0.2) | -50 | [-9] | [-16] | [24] | -42 | -35 | DP | 0.2 | OpenShort | | (-4) | -12 | 63 | 5 | 20 | -0.5,21 | 36 | | 4 | Mar/10 | 13 | 83.65 | 80.15 | 78.54(-0.15) | 77.39(-0.05) | 77.36(-0) | 77.26 | -1.5 | | -21 | 36(0.2) | -50 | [-8] | [-5] | [-4] | -55 | -84 | DT | -0.2 | OpenShort | | (-22) | 0 | -10 | -4 | 3 | -0.8,15 | 36 | | 5 | Mar/10 | 12 | 83.65 | 80.15 | 78.66(-0.16) | 77.43(0.01) | 77.53(0.22) | 77.33 | -1.5 | | -21 | 35(0.4) | -40 | [-9] | [8] | [22] | -56 | -61 | UR | -0.1 | SmallShort | | (-17) | 12 | 71 | -6 | -13 | -0.9,17 | 36 | | | | |
| 6 | Mar/10 | 11 | 83.65 | 80.15 | 78.78(-0.2) | 77.42(-0.55) | 77.36(-0.03) | 76.83 | -1.6 | | -21 | 35(0.6) | -50 | [-11] | [-22] | [-33] | -57 | -153 | DT | -0.4 | OpenShort | | (-22) | -2 | -118 | 7 | 20 | -1.3,26 | 36 | | 7 | Mar/10 | 10 | 83.65 | 80.15 | 78.94(-0.18) | 77.85(-0.37) | 77.38(-0.02) | 77.66 | -1.4 | | -21 | 34(0.2) | -50 | [-10] | [-16] | [-34] | -44 | -72 | DT | 0.2 | OpenShort | | (-15) | -1 | -126 | 17 | 20 | -0.9,29 | 36 | | 8 | Mar/10 | 9 | 83.65 | 80.15 | 79.08(-0.11) | 78.14(-0.33) | 77.4(0.18) | 78.56 | -1.2 | | -21 | 34(-0.6) | -30 | [-6] | [-2] | [72] | -39 | 8 | DP | 0.8 | OpenShort? | | (-15) | 10 | 180 | 17 | 20 | -0.4,21 | 36 | | 9 | Mar/9 | 15 | 84.02 | 80.16 | 79.17(-0.2) | 78.4(-0.41) | 77.26(-0.09) | 77.29 | -1.5 | | -29 | 35(-0.3) | -50 | [-11] | [-29] | [38] | -77 | -150 | DP | 0 | OpenShort? | | (-22) | -5 | 118 | 0 | -15 | -1.3,6 | 30 | | 10 | Mar/9 | 14 | 84.02 | 80.16 | 79.33(-0.34) | 78.72(-0.52) | 77.33(-0.2) | 76.47 | -1.7 | | -29 | 35(2.8) | -50 | [-20] | [-42] | [-30] | -94 | -203 | DT | -0.6 | OpenShort | | (-29) | -12 | -67 | -3 | -20 | -1.9,4 | 30 | | | | |
| 11 | Mar/9 | 13 | 84.02 | 80.16 | 79.6(-0.25) | 79.13(-0.32) | 77.48(-1.07) | 76.94 | -1.6 | | -29 | 32(2.8) | -50 | [-15] | [-87] | [-49] | -89 | -339 | DT | -0.4 | OpenShort | | (-36) | -64 | -112 | -5 | -20 | -1.9,9 | 30 | | 12 | Mar/9 | 12 | 84.02 | 80.16 | 79.8(-0.19) | 79.38(-0.09) | 78.32(-0.72) | 77.73 | -1.4 | | -29 | 29(2.1) | -50 | [-11] | [-58] | [-17] | -77 | -255 | DT | -0.5 | OpenShort | | (-23) | -43 | -21 | 1 | -20 | -1.6,13 | 30 | | 13 | Mar/9 | 11 | 84.02 | 80.16 | 79.96(-0.14) | 79.45(-0.29) | 78.89(-0.81) | 77.88 | -1.4 | | -29 | 27(2.1) | -50 | [-8] | [-69] | [-3] | -84 | -295 | DT | -0.8 | OpenShort | | (-22) | -48 | 35 | -48 | -20 | -1.7,9 | 30 | | 14 | Mar/9 | 10 | 84.02 | 80.16 | 80.07(-0.17) | 79.68(-0.27) | 79.53(-0.74) | 77.63 | -1.5 | | -29 | 25(3.4) | -50 | [-10] | [-65] | [3] | -75 | -308 | DP | -1.7 | OpenShort | | (-18) | -44 | 54 | -34 | -20 | -2.2,30 | 30 | | 15 | Mar/9 | 9 | 84.02 | 80.16 | 80.21(-0.19) | 79.89(-0.32) | 80.12(-0.82) | 77.25 | -1.6 | | -29 | 22(6.1) | -50 | [-11] | [-71] | [-194] | -80 | -378 | DT | -3 | OpenShort? | | (-23) | -49 | -524 | -41 | -20 | -3.1,48 | 30 | | | | |
| 16 | Mar/6 | 15 | 84.58 | 80.91 | 80.36(0.07) | 80.15(0.16) | 80.79(0.42) | 81.12 | -0.8 | | -27 | 16(-3.5) | 20 | [4] | [24] | [31] | 59 | 109 | UT | 0.5 | OpenLong? | | (7) | 25 | 75 | 14 | 20 | 1.1,81 | 33 | | 17 | Mar/6 | 14 | 84.58 | 80.91 | 80.31(0.14) | 80.15(0) | 80.45(0.54) | 80.57 | -1 | | -27 | 19(-3.1) | -5 | [9] | [31] | [-19] | 27 | 26 | CR | 0.2 | HoldShort | | (4) | 35 | -71 | 9 | 20 | 0.3,69 | 33 | | 18 | Mar/6 | 13 | 84.58 | 80.91 | 80.2(0.2) | 80.02(0.1) | 80.02(0.24) | 81.1 | -0.9 | | -27 | 22(-0.2) | 40 | [13] | [16] | [34] | 44 | 26 | UT | 1.2 | OpenLong | | (19) | 16 | 73 | 26 | 20 | 1,69 | 33 | | 19 | Mar/6 | 12 | 84.58 | 80.91 | 80.04(0.11) | 80.02(0) | 79.83(0.2) | 80.57 | -1 | | -27 | 23(0.2) | 10 | [7] | [8] | [9] | 18 | 34 | RG | 0.8 | SmallShort | | (19) | 13 | 0 | 25 | 20 | 0.6,53 | 33 | | 20 | Mar/6 | 11 | 84.58 | 80.91 | 79.95(0.03) | 79.94(-0.15) | 79.67(0.21) | 80.57 | -1 | | -27 | 22(0.1) | 10 | [2] | [3] | [60] | -1 | 93 | RG | 1 | SmallShort | | (12) | 14 | 156 | 4 | 20 | 0.7,32 | 33 | | | | |
| 21 | Mar/6 | 10 | 84.58 | 80.91 | 79.93(-0.06) | 80.06(-0.19) | 79.51(-0.1) | 79.44 | -1.3 | | -27 | 22(-2.1) | -20 | [-4] | [-20] | [46] | -35 | -39 | DP | -0.1 | OpenShort | | (-4) | -7 | 144 | -6 | -13 | -0.5,28 | 33 | | 22 | Mar/6 | 9 | 84.58 | 80.91 | 79.98(-0.22) | 80.21(-0.31) | 79.59(-0.53) | 78.41 | -1.5 | | -27 | 24(1.2) | -50 | [-14] | [-55] | [-90] | -57 | -147 | DT | -1.2 | OpenShort? | | (-15) | -35 | -238 | -16 | -20 | -1.6,33 | 33 | | 23 | Mar/5 | 15 | 84.96 | 81.41 | 80.15(-0.07) | 80.46(-0.01) | 80.02(-0.04) | 80.15 | -1.2 | | -28 | 23(0.4) | -50 | [-5] | [-13] | [15] | -12 | 36 | DP | 0.1 | OpenShort? | | (-12) | -3 | 53 | -5 | -20 | 0,38 | 33 | | 24 | Mar/5 | 14 | 84.96 | 81.41 | 80.2(-0.03) | 80.47(-0.07) | 80.05(-0.2) | 79.77 | -1.3 | | -28 | 23(-1.2) | -50 | [-2] | [-25] | [-6] | -17 | -62 | DT | -0.3 | OpenShort | | (-11) | -13 | 0 | -14 | -20 | -0.5,46 | 33 | | 25 | Mar/5 | 13 | 84.96 | 81.41 | 80.22(0.06) | 80.53(-0.06) | 80.21(-0.5) | 79.77 | -1.3 | | -28 | 24(-0.6) | -50 | [4] | [-43] | [-11] | -8 | -170 | DR | -0.4 | OpenShort | | (-2) | -33 | -12 | -12 | -20 | -0.5,55 | 33 | | | | |
| 26 | Mar/5 | 12 | 84.96 | 81.41 | 80.17(0.05) | 80.58(-0.02) | 80.61(-0.27) | 79.86 | -1.2 | | -28 | 25(-0.3) | -50 | [3] | [-27] | [-37] | 2 | -111 | DR | -0.7 | OpenShort | | (8) | -18 | -92 | -13 | -20 | -0.3,59 | 33 | | 27 | Mar/5 | 11 | 84.96 | 81.41 | 80.13(0.07) | 80.59(0.27) | 80.83(-0.08) | 80.54 | -1.1 | | -28 | 25(-0.2) | -25 | [5] | [-4] | [2] | 24 | -4 | RG | -0.3 | Wait | | (11) | -5 | 30 | -16 | -20 | 0.4,64 | 33 | | 28 | Mar/5 | 10 | 84.96 | 81.41 | 80.07(0.06) | 80.37(0.29) | 80.9(0.02) | 80.32 | -1.1 | | -28 | 25(-1.8) | -50 | [4] | [3] | [-18] | 29 | -3 | CR | -0.6 | HoldShort | | (7) | 1 | -34 | -4 | -20 | 0.2,74 | 33 | | 29 | Mar/5 | 9 | 84.96 | 81.41 | 80.02(0.15) | 80.14(0.22) | 80.88(0.05) | 80.57 | -1.1 | | -28 | 27(-1.9) | -50 | [10] | [4] | [-54] | 42 | -13 | CR | -0.3 | HoldShort? | | (10) | 3 | -163 | 2 | -5 | 0.5,79 | 33 | | 30 | Mar/4 | 15 | 85.42 | 82.15 | 79.9(0.25) | 79.97(0.22) | 80.84(0.37) | 81.78 | -0.9 | | -25 | 29(-3.8) | 40 | [16] | [28] | [49] | 71 | 146 | UT | 0.8 | OpenLong? | | (26) | 24 | 111 | 16 | 20 | 1.6,81 | 35 | | | | |
| 31 | Mar/4 | 14 | 85.42 | 82.15 | 79.7(0.31) | 79.79(0.06) | 80.54(0.23) | 80.96 | -1.1 | | -25 | 33(-5.7) | 30 | [21] | [15] | [12] | 41 | 6 | UT | 0.3 | OpenLong | | (23) | 15 | 12 | 5 | 20 | 0.9,68 | 35 | | 32 | Mar/4 | 13 | 85.42 | 82.15 | 79.46(0.35) | 79.74(-0.14) | 80.35(0.63) | 80.87 | -1.1 | | -25 | 38(-3) | 40 | [23] | [35] | [39] | 36 | 64 | UT | 0.3 | OpenLong | | (34) | 42 | 85 | 5 | 20 | 0.9,63 | 35 | | 33 | Mar/4 | 12 | 85.42 | 82.15 | 79.18(0.28) | 79.85(-0.11) | 79.85(0.57) | 80.25 | -1.3 | | -25 | 41(-3.2) | 25 | [19] | [31] | [1] | 23 | 56 | UT | 0.2 | OpenLong | | (35) | 38 | -13 | 3 | 20 | 0.6,58 | 35 | | 34 | Mar/4 | 11 | 85.42 | 82.15 | 78.96(0.31) | 79.94(0.03) | 79.4(0.39) | 80.35 | -1.2 | | -25 | 44(-2.2) | 30 | [21] | [24] | [7] | 27 | 51 | UT | 0.5 | OpenLong | | (35) | 26 | 7 | 13 | 20 | 0.8,57 | 35 | | 35 | Mar/4 | 10 | 85.42 | 82.15 | 78.72(0.31) | 79.92(0.2) | 79.09(0.06) | 80.3 | -1.2 | | -25 | 47(-2.7) | 30 | [21] | [8] | [14] | 20 | 21 | UT | 0.6 | OpenLong | | (35) | 4 | 40 | 7 | -8 | 0.8,50 | 35 | | | | |
| 36 | Mar/4 | 9 | 85.42 | 82.15 | 78.48(0.33) | 79.76(0.13) | 79.04(-0.11) | 80.01 | -1.3 | | -25 | 49(0.3) | 40 | [22] | [-5] | [78] | 13 | -27 | RG | 0.5 | Wait? | | (32) | -7 | 235 | -4 | -1 | 0.8,43 | 35 | | 37 | Mar/3 | 15 | 85.73 | 82.81 | 78.22(0.1) | 79.66(-0.14) | 79.13(-0.9) | 78.33 | -1.8 | | -30 | 49(-1.6) | -50 | [7] | [-75] | [5] | -13 | -187 | RG | -0.4 | Wait? | | (25) | -60 | 48 | -22 | -20 | 0.1,35 | 22 | | 38 | Mar/3 | 14 | 85.73 | 82.81 | 78.14(-0.14) | 79.77(-0.16) | 79.85(-0.79) | 77.99 | -1.9 | | -30 | 51(-2) | -50 | [-10] | [-80] | [-52] | -1 | -60 | DT | -0.9 | OpenShort | | (10) | -59 | -118 | -22 | -20 | -0.1,52 | 22 | | 39 | Mar/3 | 13 | 85.73 | 82.81 | 78.25(-0.13) | 79.9(0.09) | 80.48(-0.32) | 78.83 | -1.7 | | -30 | 53(-2.5) | -50 | [-10] | [-35] | [-69] | 25 | 104 | DT | -0.8 | OpenShort | | (-10) | -24 | -169 | -21 | -20 | 0.3,67 | 22 | | 40 | Mar/3 | 12 | 85.73 | 82.81 | 78.35(-0.1) | 79.83(0.29) | 80.74(0.33) | 80.06 | -1.4 | | -30 | 55(-1.6) | -50 | [-8] | [21] | [-20] | 53 | 345 | RG | -0.3 | Wait | | (-6) | 25 | -51 | -5 | -20 | 0.8,83 | 22 | | | | |
| 41 | Mar/3 | 11 | 85.73 | 82.81 | 78.43(-0.06) | 79.6(0.54) | 80.47(0.35) | 80.43 | -1.3 | | -30 | 57(-0.7) | -50 | [-5] | [33] | [-70] | 65 | 360 | RG | -0 | Wait | | (-9) | 26 | -202 | 7 | -20 | 0.9,92 | 22 | | 42 | Mar/3 | 10 | 85.73 | 82.81 | 78.48(0.06) | 79.17(0.84) | 80.19(0.63) | 81.94 | -0.9 | | -30 | 57(2.2) | -5 | [5] | [67] | [44] | 88 | 506 | RG | 0.8 | SmallShort | | (3) | 47 | 105 | 22 | 20 | 1.5,100 | 22 | | 43 | Mar/3 | 9 | 85.73 | 82.81 | 78.43(0.05) | 78.51(0.69) | 79.69(0.47) | 81.16 | -1.1 | | -30 | 55(0.8) | -5 | [4] | [49] | [57] | 68 | 396 | RG | 0.7 | Wait? | | (1) | 35 | 143 | 15 | 20 | 1.2,88 | 22 | | 44 | Mar/2 | 15 | 86.23 | 83.9 | 78.39(-0.02) | 77.97(0.59) | 79.32(0.51) | 80.12 | -1.7 | | -24 | 54(-8.4) | -20 | [-2] | [51] | [72] | 45 | 320 | UR | 0.4 | SmallShort? | | (-1) | 38 | 195 | 9 | 20 | 0.8,75 | 31 | | 45 | Mar/2 | 14 | 86.23 | 83.9 | 78.41(-0.18) | 77.51(0.41) | 78.91(0.23) | 78.73 | -2.1 | | -24 | 63(-2.4) | -50 | [-15] | [23] | [-10] | 21 | 217 | RG | -0.1 | Wait | | (-12) | 19 | -38 | 5 | 19 | 0.1,68 | 31 | | | | |
| 46 | Mar/2 | 13 | 86.23 | 83.9 | 78.55(-0.16) | 77.2(0.54) | 78.73(0.73) | 79.01 | -2 | | -24 | 65(-2.3) | -50 | [-13] | [70] | [-13] | 22 | 316 | RG | 0.1 | Wait | | (-19) | 60 | -57 | 14 | 20 | 0.2,67 | 31 | | 47 | Mar/2 | 12 | 86.23 | 83.9 | 78.67(-0.15) | 76.78(0.35) | 78.16(1.06) | 79.42 | -1.9 | | -24 | 68(-2.3) | -50 | [-12] | [90] | [22] | 19 | 409 | UR | 0.5 | SmallShort | | (-17) | 87 | 16 | 20 | 20 | 0.3,61 | 31 | | 48 | Mar/2 | 11 | 86.23 | 83.9 | 78.79(-0.16) | 76.52(-0.1) | 77.34(0.93) | 79.3 | -1.9 | | -24 | 70(-3.1) | -50 | [-13] | [60] | [78] | 7 | 353 | UR | 0.8 | SmallShort | | (-17) | 76 | 167 | 2 | 20 | 0.2,52 | 31 | | 49 | Mar/2 | 10 | 86.23 | 83.9 | 78.92(-0.27) | 76.59(-0.37) | 76.63(0.68) | 78.11 | -2.2 | | -24 | 73(-2.4) | -40 | [-22] | [26] | [31] | -21 | 228 | UR | 0.6 | SmallShort | | (-28) | 56 | 45 | -7 | 20 | -0.3,37 | 31 | | 50 | Mar/2 | 9 | 86.23 | 83.9 | 79.14(-0.29) | 76.88(-0.49) | 76.11(0.59) | 77.79 | -2.3 | | -24 | 75(-1.3) | -40 | [-24] | [14] | [91] | -40 | 157 | UR | 0.6 | SmallShort? | | (-35) | 48 | 234 | -13 | 20 | -0.5,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|