|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $195.8500 One month high (close): $228.0700
AVB Daily Change: -6.22% Daily StdDev 1.85% AVB EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $195.85(-6.22%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 215.97 | 207.39 | 200.4(-0.23) | 199.75(-0.18) | 200.46(-0.18) | 197.19 | -1.9 | | -24 | 27(-1.3) | -50 | [-12] | [-31] | [-27] | -69 | -77 | DT | -1.2 | OpenShort | | (-22) | -10 | -59 | -21 | -20 | -1.2,11 | 31 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -4.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.75(hourly_sma_10 1.3%) 200.4(hourly_sma_20 1.63%) 207.39(daily_ema_10 5.17%) 215.97(daily_ema_20 9.52%)
|
| | | 2 | Mar/11 | 11 | 215.97 | 207.39 | 200.87(-0.2) | 200.12(-0.02) | 200.83(-0.12) | 198.16 | -1.8 | | -24 | 28(-2.8) | -50 | [-11] | [-23] | [-49] | -51 | -54 | DT | -0.9 | OpenShort | | (-27) | -7 | -120 | -23 | -20 | -1,24 | 31 | | 3 | Mar/11 | 10 | 215.97 | 207.39 | 201.27(-0.2) | 200.16(0.06) | 201.08(0.17) | 200.17 | -1.6 | | -24 | 31(-3) | -50 | [-11] | [-5] | [-16] | -7 | 59 | DT | -0.3 | OpenShort | | (-19) | 9 | -53 | 16 | -10 | -0.4,53 | 31 | | 4 | Mar/11 | 9 | 215.97 | 207.39 | 201.67(-0.18) | 200.04(0.08) | 200.73(0.31) | 201.06 | -1.5 | | -24 | 34(-1.9) | -50 | [-10] | [3] | [-86] | -7 | 85 | RG | 0.1 | Wait? | | (-22) | 17 | -272 | 18 | 16 | -0.2,48 | 31 | | 5 | Mar/10 | 15 | 217.41 | 209.93 | 202.04(-0.04) | 199.87(0.22) | 200.11(0.54) | 205.7 | -1.3 | | -19 | 36(-10.4) | -25 | [-2] | [29] | [152] | 18 | 259 | UR | 1.6 | SmallShort? | | (-8) | 29 | 404 | 28 | 20 | 1,43 | 37 | | | | |
| 6 | Mar/10 | 14 | 217.41 | 209.93 | 202.13(-0.33) | 199.43(-0.12) | 199.04(-0.18) | 199.03 | -2 | | -19 | 46(-4.1) | -50 | [-20] | [-25] | [-7] | -56 | -10 | DT | -0 | OpenShort | | (-27) | -11 | -24 | 3 | 10 | -0.7,12 | 37 | | 7 | Mar/10 | 13 | 217.41 | 209.93 | 202.8(-0.31) | 199.67(-0.03) | 199.41(0.08) | 199.43 | -2 | | -19 | 50(-3.8) | -50 | [-19] | [-7] | [20] | -60 | -6 | DP | 0 | OpenShort | | (-41) | 5 | 60 | -0 | 0 | -0.7,8 | 37 | | 8 | Mar/10 | 12 | 217.41 | 209.93 | 203.43(-0.35) | 199.73(-0.05) | 199.25(-0.05) | 198.44 | -2.1 | | -19 | 54(-2.5) | -50 | [-21] | [-16] | [7] | -67 | -83 | DP | -0.2 | OpenShort | | (-42) | -3 | 30 | -1 | -20 | -1,8 | 37 | | 9 | Mar/10 | 11 | 217.41 | 209.93 | 204.15(-0.37) | 199.83(-0.42) | 199.35(-0.14) | 197.95 | -2.2 | | -19 | 56(-2.7) | -50 | [-22] | [-32] | [-45] | -66 | -135 | DT | -0.3 | OpenShort | | (-46) | -8 | -145 | 6 | 20 | -1.2,14 | 37 | | 10 | Mar/10 | 10 | 217.41 | 209.93 | 204.91(-0.36) | 200.67(-0.19) | 199.63(-0.1) | 200.35 | -1.9 | | -19 | 59(-2.5) | -50 | [-21] | [-23] | [-7] | -59 | -55 | DT | 0.1 | OpenShort | | (-40) | -6 | -30 | 7 | 20 | -0.9,14 | 37 | | | | |
| 11 | Mar/10 | 9 | 217.41 | 209.93 | 205.65(-0.34) | 201.06(-0.28) | 199.82(-0.06) | 200.86 | -1.8 | | -19 | 62(-1.7) | -25 | [-20] | [-23] | [50] | -65 | -70 | DP | 0.2 | OpenShort? | | (-43) | -4 | 135 | 5 | 20 | -0.9,8 | 37 | | 12 | Mar/9 | 15 | 218.09 | 211.09 | 206.34(-0.39) | 201.62(-0.38) | 199.94(-0.14) | 198.64 | -2.2 | | -26 | 63(-2.5) | -50 | [-23] | [-39] | [-9] | -83 | -195 | DT | -0.2 | HoldShort? | | (-49) | -8 | -20 | -3 | -20 | -1.3,0 | 24 | | 13 | Mar/9 | 14 | 218.09 | 211.09 | 207.14(-0.43) | 202.38(-0.45) | 200.22(-0.04) | 198.98 | -2.2 | | -26 | 66(0.8) | -50 | [-29] | [-39] | [-9] | -80 | -158 | DT | -0.2 | HoldShort | | (-48) | -3 | -22 | 1 | -20 | -1.4,5 | 24 | | 14 | Mar/9 | 13 | 218.09 | 211.09 | 208.04(-0.4) | 203.3(-0.44) | 200.3(-0.7) | 199.34 | -2.1 | | -26 | 65(2) | -50 | [-27] | [-82] | [-41] | -79 | -295 | DT | -0.2 | OpenShort | | (-53) | -47 | -117 | 5 | -20 | -1.5,9 | 24 | | 15 | Mar/9 | 12 | 218.09 | 211.09 | 208.87(-0.34) | 204.21(-0.3) | 201.71(-0.29) | 201.29 | -1.9 | | -26 | 63(2.2) | -50 | [-23] | [-49] | [-4] | -75 | -211 | DT | -0.1 | OpenShort | | (-45) | -19 | -8 | 11 | -20 | -1.4,10 | 24 | | | | |
| 16 | Mar/9 | 11 | 218.09 | 211.09 | 209.59(-0.3) | 204.83(-0.53) | 202.29(-0.5) | 201.44 | -1.9 | | -26 | 61(3.4) | -50 | [-20] | [-70] | [27] | -82 | -293 | DP | -0.2 | OpenShort | | (-43) | -33 | 83 | -1 | -3 | -1.5,6 | 24 | | 17 | Mar/9 | 10 | 218.09 | 211.09 | 210.23(-0.31) | 205.93(-0.58) | 203.3(-0.61) | 200.05 | -2 | | -26 | 57(5.6) | -50 | [-21] | [-79] | [8] | -93 | -393 | DP | -0.6 | OpenShort | | (-42) | -41 | 41 | 4 | -20 | -2,7 | 24 | | 18 | Mar/9 | 9 | 218.09 | 211.09 | 210.89(-0.36) | 207.13(-0.64) | 204.55(-0.84) | 199.38 | -2.1 | | -26 | 52(8.8) | -50 | [-24] | [-97] | [-148] | -107 | -467 | DT | -1.1 | HoldShort? | | (-42) | -56 | -411 | -5 | -20 | -2.5,6 | 24 | | 19 | Mar/6 | 15 | 219.31 | 213.98 | 211.65(-0.18) | 208.46(-0.33) | 206.29(-0.2) | 206.42 | -1.8 | | -19 | 43(-6.5) | -35 | [-12] | [-36] | [45] | -78 | -178 | DP | 0 | OpenShort? | | (-24) | -13 | 131 | 7 | 1 | -1.4,7 | 30 | | 20 | Mar/6 | 14 | 219.31 | 213.98 | 212.04(-0.13) | 209.14(-0.52) | 206.7(-0.32) | 204.19 | -2.1 | | -19 | 49(5.4) | -50 | [-10] | [-55] | [-49] | -105 | -338 | DT | -0.7 | HoldShort | | (-30) | -24 | -131 | -5 | -20 | -2.2,0 | 30 | | | | |
| 21 | Mar/6 | 13 | 219.31 | 213.98 | 212.32(-0.08) | 210.24(-0.39) | 207.37(-0.57) | 206.45 | -1.8 | | -19 | 44(3.6) | -50 | [-6] | [-68] | [-1] | -93 | -320 | DT | -0.3 | OpenShort | | (-10) | -44 | 8 | -3 | -20 | -1.8,2 | 30 | | 22 | Mar/6 | 12 | 219.31 | 213.98 | 212.49(-0.12) | 211.07(-0.39) | 208.56(-0.55) | 206.3 | -1.8 | | -19 | 40(4.6) | -50 | [-9] | [-68] | [-41] | -98 | -301 | DT | -0.8 | OpenShort | | (-10) | -42 | -104 | -3 | -20 | -2.1,5 | 30 | | 23 | Mar/6 | 11 | 219.31 | 213.98 | 212.74(-0.11) | 211.89(-0.42) | 209.71(-0.44) | 208.1 | -1.5 | | -19 | 36(2.6) | -50 | [-8] | [-60] | [-13] | -90 | -220 | DT | -0.6 | OpenShort | | (-10) | -34 | -20 | -18 | -20 | -1.8,5 | 30 | | 24 | Mar/6 | 10 | 219.31 | 213.98 | 212.97(-0.07) | 212.78(-0.35) | 210.64(-0.45) | 208.45 | -1.5 | | -19 | 33(2.5) | -50 | [-5] | [-57] | [9] | -83 | -237 | DP | -0.9 | OpenShort | | (-12) | -34 | 53 | -20 | -20 | -1.9,15 | 30 | | 25 | Mar/6 | 9 | 219.31 | 213.98 | 213.12(-0.17) | 213.53(-0.38) | 211.59(-0.71) | 207.53 | -1.6 | | -19 | 31(2) | -50 | [-13] | [-80] | [-107] | -90 | -265 | DT | -1.8 | OpenShort? | | (-12) | -54 | -277 | -31 | -20 | -2.5,23 | 30 | | | | |
| 26 | Mar/5 | 15 | 219.88 | 215.81 | 213.49(0.09) | 214.35(-0.08) | 213.11(-0.22) | 212.42 | -1.1 | | -14 | 29(-6.9) | -30 | [7] | [-24] | [1] | -36 | -142 | RG | -0.3 | Wait? | | (-7) | -17 | 23 | -18 | -20 | -0.5,27 | 36 | | 27 | Mar/5 | 14 | 219.88 | 215.81 | 213.31(0.11) | 214.52(-0.06) | 213.57(-0.24) | 212.02 | -1.1 | | -14 | 36(-6.1) | -45 | [9] | [-25] | [-23] | -23 | -170 | DR | -0.6 | OpenShort | | (10) | -19 | -42 | -22 | -20 | -0.5,40 | 36 | | 28 | Mar/5 | 13 | 219.88 | 215.81 | 213.07(0.16) | 214.65(-0.08) | 214.08(-0.39) | 212.76 | -1 | | -14 | 42(-3.8) | -50 | [12] | [-36] | [-15] | 3 | -176 | DR | -0.5 | OpenShort | | (16) | -30 | -25 | -16 | -20 | -0.1,55 | 36 | | 29 | Mar/5 | 12 | 219.88 | 215.81 | 212.73(0.15) | 214.83(-0.05) | 214.91(-0.26) | 213.21 | -1 | | -14 | 46(-3.6) | -50 | [12] | [-25] | [-41] | 19 | -119 | DR | -0.5 | OpenShort | | (22) | -20 | -107 | -13 | -20 | 0.2,64 | 36 | | 30 | Mar/5 | 11 | 219.88 | 215.81 | 212.41(0.21) | 214.93(0.24) | 215.48(-0.06) | 215.13 | -0.7 | | -14 | 49(-3.6) | -5 | [16] | [3] | [1] | 42 | -15 | RG | -0.1 | Wait | | (25) | -5 | 22 | -14 | -20 | 0.8,72 | 36 | | | | |
| 31 | Mar/5 | 10 | 219.88 | 215.81 | 211.97(0.23) | 214.41(0.23) | 215.6(0.06) | 214.74 | -0.7 | | -14 | 53(-6.9) | 5 | [18] | [12] | [-1] | 50 | -8 | CR | -0.2 | HoldShort | | (25) | 5 | 10 | -10 | -20 | 0.8,80 | 36 | | 32 | Mar/5 | 9 | 219.88 | 215.81 | 211.48(0.3) | 213.91(0.15) | 215.47(0.11) | 214.57 | -0.8 | | -14 | 60(-3.7) | -50 | [23] | [14] | [-45] | 57 | -26 | CR | -0.2 | HoldShort? | | (29) | 9 | -130 | -6 | -11 | 0.7,89 | 36 | | 33 | Mar/4 | 15 | 220.15 | 217.11 | 210.84(0.33) | 213.59(0.2) | 215.23(0.23) | 216.92 | -0.5 | | -10 | 63(-5.5) | 30 | [26] | [29] | [23] | 85 | 114 | UT | 0.4 | HoldLong? | | (46) | 18 | 49 | 5 | 20 | 1.4,100 | 42 | | 34 | Mar/4 | 14 | 220.15 | 217.11 | 210.15(0.38) | 213.15(0.21) | 214.75(0.17) | 216.04 | -0.6 | | -10 | 69(-3.1) | 30 | [30] | [26] | [10] | 80 | 58 | UT | 0.3 | HoldLong | | (40) | 14 | 17 | 3 | 20 | 1.3,97 | 42 | | 35 | Mar/4 | 13 | 220.15 | 217.11 | 209.35(0.38) | 212.71(0.04) | 214.39(0.55) | 215.73 | -0.7 | | -10 | 72(-1.3) | 30 | [30] | [50] | [38] | 75 | 140 | UT | 0.3 | HoldLong | | (47) | 44 | 92 | 1 | 20 | 1.3,92 | 42 | | | | |
| 36 | Mar/4 | 12 | 220.15 | 217.11 | 208.56(0.34) | 212.62(0.25) | 213.21(0.41) | 214.11 | -0.9 | | -10 | 73(-0.4) | 30 | [27] | [46] | [15] | 70 | 113 | UT | 0.2 | OpenLong | | (43) | 33 | 45 | 2 | -3 | 1.1,92 | 42 | | 37 | Mar/4 | 11 | 220.15 | 217.11 | 207.86(0.29) | 212.09(0.29) | 212.34(0.18) | 213.33 | -1 | | -10 | 74(-0.7) | -30 | [23] | [29] | [-22] | 70 | 99 | CR | 0.2 | HoldShort | | (40) | 14 | -66 | 10 | -15 | 1.1,92 | 42 | | 38 | Mar/4 | 10 | 220.15 | 217.11 | 207.25(0.34) | 211.48(0.41) | 211.95(0.18) | 214.52 | -0.8 | | -10 | 74(-0.2) | 30 | [27] | [34] | [8] | 71 | 156 | UT | 0.5 | OpenLong | | (41) | 14 | 16 | 7 | 15 | 1.4,86 | 42 | | 39 | Mar/4 | 9 | 220.15 | 217.11 | 206.55(0.39) | 210.63(0.36) | 211.56(0.25) | 214.25 | -0.9 | | -10 | 75(3.2) | 30 | [31] | [39] | [88] | 64 | 153 | UT | 0.5 | OpenLong? | | (42) | 20 | 252 | 1 | 20 | 1.5,76 | 42 | | 40 | Mar/3 | 15 | 220.22 | 217.84 | 205.75(0.22) | 209.88(0.17) | 211.03(-0.47) | 209.86 | -1.5 | | -14 | 71(-0.7) | -50 | [18] | [-35] | [-2] | 41 | -22 | DR | -0.2 | OpenShort? | | (35) | -37 | 6 | -10 | -20 | 0.9,68 | 31 | | | | |
| 41 | Mar/3 | 14 | 220.22 | 217.84 | 205.29(-0.02) | 209.53(0.23) | 212.02(0.09) | 209.76 | -1.5 | | -14 | 72(-3.3) | -50 | [-2] | [9] | [-35] | 49 | 252 | RG | -0.5 | Wait | | (28) | 8 | -93 | -6 | -20 | 0.9,76 | 31 | | 42 | Mar/3 | 13 | 220.22 | 217.84 | 205.34(-0.05) | 209.05(0.46) | 211.83(0.39) | 211.38 | -1.3 | | -14 | 75(-5.1) | -50 | [-4] | [45] | [-25] | 60 | 398 | RG | -0.1 | Wait | | (2) | 34 | -67 | -5 | -17 | 1.2,80 | 31 | | 43 | Mar/3 | 12 | 220.22 | 217.84 | 205.45(-0.09) | 208.1(0.46) | 211.01(0.63) | 212.57 | -1.1 | | -14 | 80(-5.7) | -50 | [-8] | [65] | [24] | 71 | 530 | UR | 0.3 | SmallShort | | (-4) | 55 | 54 | 12 | 20 | 1.3,88 | 31 | | 44 | Mar/3 | 11 | 220.22 | 217.84 | 205.63(-0.15) | 207.14(0.56) | 209.69(0.47) | 211.61 | -1.3 | | -14 | 86(-4.7) | -50 | [-13] | [54] | [-54] | 68 | 485 | RG | 0.3 | Wait | | (-15) | 41 | -180 | 16 | 20 | 1,93 | 31 | | 45 | Mar/3 | 10 | 220.22 | 217.84 | 205.93(-0.05) | 205.99(0.73) | 208.72(0.81) | 214.81 | -0.8 | | -14 | 91(-3.2) | -45 | [-4] | [93] | [131] | 76 | 614 | UR | 1 | SmallShort | | (-8) | 71 | 346 | 26 | 20 | 1.4,91 | 31 | | | | |
| 46 | Mar/3 | 9 | 220.22 | 217.84 | 206.03(-0.21) | 204.5(0.42) | 207.04(0.38) | 208.81 | -1.7 | | -14 | 94(-8.2) | -50 | [-18] | [38] | [37] | 34 | 352 | UR | 0.3 | SmallShort? | | (-24) | 33 | 89 | 14 | 20 | 0.4,74 | 31 | | 47 | Mar/2 | 15 | 220.71 | 219.79 | 206.47(-0.29) | 203.63(0.3) | 206.27(0.53) | 207.28 | -2.1 | | -9 | 102(-19.3) | -45 | [-25] | [45] | [34] | 19 | 347 | UR | 0.1 | SmallShort? | | (-33) | 47 | 78 | 15 | 20 | 0.1,66 | 35 | | 48 | Mar/2 | 14 | 220.71 | 219.79 | 207.08(-0.39) | 203.02(0.27) | 205.18(0.29) | 205.94 | -2.4 | | -9 | 122(-9.3) | -50 | [-34] | [20] | [-13] | -3 | 274 | RG | 0.1 | Wait | | (-41) | 25 | -48 | -1 | 20 | -0.1,50 | 35 | | 49 | Mar/2 | 13 | 220.71 | 219.79 | 207.89(-0.37) | 202.47(0.42) | 204.59(0.65) | 206.77 | -2.2 | | -9 | 131(-8.1) | -45 | [-32] | [59] | [11] | -9 | 334 | UR | 0.3 | SmallShort | | (-47) | 57 | 20 | -3 | 20 | -0.1,44 | 35 | | 50 | Mar/2 | 12 | 220.71 | 219.79 | 208.67(-0.38) | 201.63(0.28) | 203.26(0.64) | 206.41 | -2.3 | | -9 | 139(-6.1) | -30 | [-33] | [52] | [36] | -26 | 279 | UR | 0.4 | SmallShort | | (-48) | 56 | 87 | -9 | 20 | -0.3,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|