|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $42.1350 One month high (close): $52.1850
APH Daily Change: -6.87% Daily StdDev 2.13% APH EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $42.14(-6.87%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 47.98 | 45.7 | 87.96(-0.34) | 87.3(-0.08) | 87.47(-0.48) | 85.52 | 12.6 | | -27 | 64(-1.7) | -50 | [-16] | [-40] | [-55] | -60 | -167 | DT | -1 | OpenShort | | (-33) | -23 | -122 | -27 | -20 | -1.3,23 | 29 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces:
Down Forces: 45.7(daily_ema_10 -46.56%) 47.98(daily_ema_20 -43.9%)
Support Levels:
Resistance Levels: 87.3(hourly_sma_10 2.08%) 87.96(hourly_sma_20 2.85%)
|
| | | 2 | Mar/11 | 10 | 47.98 | 45.7 | 88.26(-0.28) | 87.37(0.13) | 87.89(0.04) | 86.67 | 13 | | -27 | 66(-2.6) | -50 | [-13] | [-10] | [-28] | -24 | -32 | DT | -0.6 | OpenShort | | (-26) | 2 | -65 | 1 | -20 | -0.8,46 | 29 | | 3 | Mar/11 | 9 | 47.98 | 45.7 | 88.51(-0.25) | 87.25(0.06) | 87.86(0.34) | 87.29 | 13.2 | | -27 | 68(-1) | -50 | [-12] | [3] | [-82] | -13 | 31 | RG | -0.3 | Wait? | | (-24) | 16 | -250 | 11 | -12 | -0.6,52 | 29 | | 4 | Mar/10 | 15 | 48.46 | 46.29 | 88.73(-0.06) | 87.2(0.18) | 87.57(0.46) | 89.73 | 15.3 | | -23 | 69(-14.5) | -25 | [-3] | [20] | [72] | 22 | 199 | UR | 1.1 | SmallShort? | | (-11) | 22 | 163 | 27 | 20 | 0.5,59 | 34 | | 5 | Mar/10 | 14 | 48.46 | 46.29 | 88.79(-0.29) | 87.05(-0.07) | 87.16(0.04) | 88.16 | 14.7 | | -23 | 84(-7) | -50 | [-15] | [-9] | [30] | -27 | 97 | DP | 0.4 | OpenShort | | (-15) | 2 | 59 | 11 | 20 | -0.3,31 | 34 | | | | |
| 6 | Mar/10 | 13 | 48.46 | 46.29 | 89.04(-0.34) | 87.11(-0.08) | 87.12(0.32) | 87.6 | 14.5 | | -23 | 91(-5.9) | -25 | [-17] | [4] | [43] | -46 | 73 | UR | 0.2 | SmallShort | | (-31) | 16 | 116 | 0 | 20 | -0.6,19 | 34 | | 7 | Mar/10 | 12 | 48.46 | 46.29 | 89.34(-0.41) | 87.18(-0.22) | 86.84(0.22) | 86.51 | 14.1 | | -23 | 97(-3.8) | -50 | [-21] | [-5] | [24] | -59 | -62 | DP | -0.1 | OpenShort | | (-38) | 11 | 72 | -1 | -5 | -1.1,19 | 34 | | 8 | Mar/10 | 11 | 48.46 | 46.29 | 89.71(-0.48) | 87.37(-0.65) | 86.65(-0.2) | 85.83 | 13.8 | | -23 | 100(-1.3) | -50 | [-25] | [-39] | [-63] | -59 | -190 | DT | -0.3 | OpenShort | | (-44) | -10 | -197 | 9 | 12 | -1.4,26 | 34 | | 9 | Mar/10 | 10 | 48.46 | 46.29 | 90.14(-0.4) | 87.94(-0.36) | 86.83(-0.11) | 87.72 | 14.5 | | -23 | 102(-3.3) | -50 | [-20] | [-26] | [-1] | -46 | -63 | DT | 0.3 | OpenShort | | (-36) | -6 | -24 | 18 | 20 | -0.9,27 | 34 | | 10 | Mar/10 | 9 | 48.46 | 46.29 | 90.5(-0.38) | 88.25(-0.43) | 86.93(-0.2) | 87.95 | 14.6 | | -23 | 105(-1.1) | -25 | [-19] | [-32] | [69] | -57 | -96 | DP | 0.4 | OpenShort? | | (-38) | -10 | 185 | 13 | 20 | -0.9,16 | 34 | | | | |
| 11 | Mar/9 | 15 | 48.77 | 46.54 | 90.85(-0.44) | 88.63(-0.58) | 87.1(-0.47) | 86.21 | 14.2 | | -30 | 106(-2.9) | -50 | [-22] | [-56] | [18] | -86 | -331 | DP | -0.3 | OpenShort? | | (-45) | -24 | 71 | 0 | -20 | -1.6,4 | 29 | | 12 | Mar/9 | 14 | 48.77 | 46.54 | 91.25(-0.6) | 89.15(-0.68) | 87.51(-0.67) | 85.55 | 13.9 | | -30 | 109(7.2) | -50 | [-33] | [-76] | [-53] | -100 | -359 | DT | -0.7 | HoldShort | | (-46) | -37 | -123 | -4 | -20 | -2,0 | 29 | | 13 | Mar/9 | 13 | 48.77 | 46.54 | 91.8(-0.49) | 89.76(-0.55) | 88.1(-1.07) | 86.71 | 14.4 | | -30 | 102(6.9) | -50 | [-27] | [-93] | [-62] | -95 | -416 | DT | -0.5 | OpenShort | | (-51) | -59 | -157 | 1 | -20 | -1.9,3 | 29 | | 14 | Mar/9 | 12 | 48.77 | 46.54 | 92.25(-0.38) | 90.26(-0.3) | 89.05(-0.59) | 88.22 | 14.9 | | -30 | 95(5.6) | -50 | [-21] | [-58] | [-28] | -87 | -299 | DT | -0.3 | OpenShort | | (-39) | -33 | -62 | 6 | -20 | -1.6,3 | 29 | | 15 | Mar/9 | 11 | 48.77 | 46.54 | 92.61(-0.3) | 90.53(-0.49) | 89.58(-0.64) | 88.82 | 15.2 | | -30 | 89(5.5) | -50 | [-17] | [-65] | [16] | -87 | -325 | DP | -0.3 | OpenShort | | (-35) | -35 | 57 | -6 | -20 | -1.6,3 | 29 | | | | |
| 16 | Mar/9 | 10 | 48.77 | 46.54 | 92.89(-0.32) | 90.98(-0.58) | 90.16(-0.69) | 88.27 | 15 | | -30 | 84(9.5) | -50 | [-18] | [-70] | [-15] | -99 | -411 | DT | -0.9 | OpenShort | | (-31) | -38 | -21 | -4 | -20 | -2.1,4 | 29 | | 17 | Mar/9 | 9 | 48.77 | 46.54 | 93.19(-0.31) | 91.51(-0.58) | 90.78(-0.71) | 88.47 | 15 | | -30 | 74(11.8) | -50 | [-17] | [-71] | [-112] | -106 | -430 | DT | -1.2 | HoldShort? | | (-30) | -39 | -303 | -11 | -20 | -2.4,4 | 29 | | 18 | Mar/6 | 15 | 49.24 | 47.17 | 93.48(-0.14) | 92.05(-0.32) | 91.43(-0.04) | 91.49 | 18.4 | | -29 | 63(-6.6) | -45 | [-8] | [-21] | [24] | -70 | -132 | DP | 0 | OpenShort? | | (-14) | -2 | 62 | 4 | 20 | -1.2,10 | 32 | | 19 | Mar/6 | 14 | 49.24 | 47.17 | 93.61(-0.15) | 92.34(-0.44) | 91.46(-0.02) | 90.87 | 18.1 | | -29 | 69(5.4) | -50 | [-10] | [-26] | [-30] | -86 | -188 | DT | -0.4 | OpenShort | | (-17) | -1 | -83 | 0 | -20 | -1.7,7 | 32 | | 20 | Mar/6 | 13 | 49.24 | 47.17 | 93.75(-0.1) | 92.75(-0.33) | 91.48(-0.34) | 91.7 | 18.5 | | -29 | 64(2.8) | -50 | [-7] | [-42] | [11] | -73 | -209 | DP | 0.2 | OpenShort | | (-11) | -22 | 31 | 8 | -10 | -1.4,12 | 32 | | | | |
| 21 | Mar/6 | 12 | 49.24 | 47.17 | 93.84(-0.16) | 93.06(-0.32) | 91.8(-0.47) | 91.39 | 18.3 | | -29 | 61(4) | -50 | [-10] | [-51] | [-12] | -81 | -229 | DT | -0.3 | OpenShort | | (-11) | -31 | -29 | 14 | -20 | -1.7,12 | 32 | | 22 | Mar/6 | 11 | 49.24 | 47.17 | 93.99(-0.19) | 93.35(-0.51) | 92.23(-0.48) | 91.68 | 18.5 | | -29 | 57(4.4) | -50 | [-12] | [-59] | [-2] | -86 | -201 | DT | -0.4 | OpenShort | | (-15) | -31 | 0 | -1 | -16 | -1.8,9 | 32 | | 23 | Mar/6 | 10 | 49.24 | 47.17 | 94.17(-0.17) | 93.83(-0.43) | 92.67(-0.59) | 91.68 | 18.5 | | -29 | 53(2.6) | -50 | [-11] | [-63] | [18] | -98 | -245 | DP | -0.8 | OpenShort | | (-17) | -38 | 77 | -9 | -20 | -2.1,5 | 32 | | 24 | Mar/6 | 9 | 49.24 | 47.17 | 94.33(-0.28) | 94.24(-0.47) | 93.22(-0.85) | 90.92 | 18.1 | | -29 | 50(13.4) | -50 | [-18] | [-83] | [-94] | -124 | -312 | DT | -2 | HoldShort? | | (-20) | -55 | -234 | -27 | -20 | -3,1 | 32 | | 25 | Mar/5 | 15 | 49.53 | 47.6 | 94.6(-0.08) | 94.68(-0.13) | 94.02(-0.33) | 93.3 | 19.5 | | -27 | 37(0) | -50 | [-5] | [-35] | [-18] | -83 | -142 | DT | -0.9 | HoldShort? | | (-16) | -21 | -26 | -23 | -20 | -1.5,5 | 32 | | | | |
| 26 | Mar/5 | 14 | 49.53 | 47.6 | 94.6(-0) | 94.8(-0.08) | 94.33(-0.16) | 93.56 | 19.6 | | -27 | 37(-2.7) | -50 | [0] | [-21] | [-21] | -70 | -148 | DR | -0.9 | OpenShort | | (-6) | -10 | -32 | -24 | -20 | -1.4,15 | 32 | | 27 | Mar/5 | 13 | 49.53 | 47.6 | 94.67(0.05) | 94.87(-0.03) | 94.48(-0.54) | 93.89 | 19.7 | | -27 | 39(-2.7) | -50 | [3] | [-43] | [-26] | -42 | -210 | DR | -0.7 | OpenShort | | (2) | -35 | -51 | -20 | -20 | -0.9,31 | 32 | | 28 | Mar/5 | 12 | 49.53 | 47.6 | 94.62(0.08) | 94.9(0.02) | 94.99(-0.28) | 94.42 | 20 | | -27 | 42(-0.9) | -50 | [5] | [-25] | [-22] | -13 | -126 | DR | -0.6 | OpenShort | | (7) | -18 | -50 | -11 | -20 | -0.2,42 | 32 | | 29 | Mar/5 | 11 | 49.53 | 47.6 | 94.54(0.07) | 94.88(0.14) | 95.26(-0.09) | 94.94 | 20.2 | | -27 | 43(-0.9) | -40 | [5] | [-9] | [-3] | 1 | -25 | DR | -0.3 | OpenShort | | (11) | -6 | 11 | -27 | -20 | 0.4,41 | 32 | | 30 | Mar/5 | 10 | 49.53 | 47.6 | 94.47(0.07) | 94.75(0.14) | 95.35(0.08) | 94.83 | 20.1 | | -27 | 44(-6) | -5 | [5] | [2] | [13] | 18 | 5 | RG | -0.5 | Wait | | (6) | 5 | 50 | -11 | -20 | 0.4,58 | 32 | | | | |
| 31 | Mar/5 | 9 | 49.53 | 47.6 | 94.4(0.12) | 94.62(-0.02) | 95.28(0.02) | 94.32 | 19.9 | | -27 | 50(-3.8) | -50 | [8] | [-6] | [-70] | 19 | -91 | DR | -0.9 | OpenShort? | | (5) | 1 | -204 | -5 | -20 | -0.1,71 | 32 | | 32 | Mar/4 | 15 | 49.81 | 48.09 | 94.28(0.22) | 94.63(0.13) | 95.27(0.48) | 96.46 | 21 | | -22 | 54(-5.4) | 25 | [14] | [34] | [35] | 81 | 159 | UT | 1 | HoldLong? | | (23) | 31 | 69 | 23 | 20 | 1.8,86 | 38 | | 33 | Mar/4 | 14 | 49.81 | 48.09 | 94.07(0.27) | 94.51(0.1) | 94.81(0.33) | 95.74 | 20.7 | | -22 | 59(-4) | 25 | [18] | [25] | [19] | 50 | 43 | UT | 0.7 | OpenLong | | (18) | 22 | 35 | 12 | 20 | 1.3,67 | 38 | | 34 | Mar/4 | 13 | 49.81 | 48.09 | 93.82(0.25) | 94.42(-0.09) | 94.5(0.36) | 95.38 | 20.5 | | -22 | 63(-1.9) | 25 | [17] | [21] | [37] | 33 | 52 | UT | 0.6 | OpenLong | | (25) | 24 | 86 | 7 | 20 | 1.1,55 | 38 | | 35 | Mar/4 | 12 | 49.81 | 48.09 | 93.59(0.18) | 94.51(-0.03) | 94.16(0.21) | 94.49 | 20.1 | | -22 | 65(-2.2) | 15 | [12] | [11] | [7] | 12 | 5 | UT | 0.2 | OpenLong | | (18) | 14 | 22 | -2 | 2 | 0.6,47 | 38 | | | | |
| 36 | Mar/4 | 11 | 49.81 | 48.09 | 93.42(0.15) | 94.54(0.07) | 93.96(-0.05) | 94.26 | 20 | | -22 | 67(-3.3) | -15 | [10] | [-3] | [-1] | 14 | -30 | DR | 0.2 | OpenShort | | (16) | -3 | 6 | -1 | -20 | 0.6,49 | 38 | | 37 | Mar/4 | 10 | 49.81 | 48.09 | 93.28(0.18) | 94.47(0.14) | 94(-0.21) | 94.19 | 20 | | -22 | 70(-5.2) | -25 | [12] | [-11] | [-4] | 13 | -72 | DR | 0.1 | OpenShort | | (15) | -14 | 3 | -4 | -20 | 0.6,48 | 38 | | 38 | Mar/4 | 9 | 49.81 | 48.09 | 93.11(0.22) | 94.33(0.13) | 94.2(-0.15) | 94.16 | 20 | | -22 | 76(-1.1) | 10 | [15] | [-7] | [11] | 17 | -80 | RG | -0 | Wait? | | (17) | -10 | 47 | -11 | -20 | 0.6,52 | 38 | | 39 | Mar/3 | 15 | 49.98 | 48.36 | 92.9(0.14) | 94.21(0.01) | 94.34(-0.55) | 93.68 | 19.6 | | -25 | 77(0) | -45 | [10] | [-41] | [-0] | 16 | -125 | RG | -0.4 | Wait? | | (18) | -37 | 17 | -17 | -20 | 0.5,53 | 31 | | 40 | Mar/3 | 14 | 49.98 | 48.36 | 92.77(-0.02) | 94.2(0.01) | 94.86(-0.28) | 93.5 | 19.5 | | -25 | 77(-1.3) | -50 | [-1] | [-27] | [-39] | 26 | 40 | DT | -0.8 | OpenShort | | (13) | -20 | -96 | -15 | -20 | 0.4,66 | 31 | | | | |
| 41 | Mar/3 | 13 | 49.98 | 48.36 | 92.77(-0) | 94.19(0.28) | 95.12(0.19) | 94.49 | 20 | | -25 | 78(-1.2) | -50 | [0] | [17] | [-27] | 49 | 218 | CR | -0.4 | HoldShort | | (3) | 14 | -65 | -16 | -20 | 1,74 | 31 | | 42 | Mar/3 | 12 | 49.98 | 48.36 | 92.79(0.01) | 93.93(0.32) | 94.94(0.5) | 95.17 | 20.3 | | -25 | 79(0.5) | -20 | [1] | [41] | [12] | 68 | 352 | RG | 0.1 | Wait | | (3) | 36 | 30 | -0 | 20 | 1.3,85 | 31 | | 43 | Mar/3 | 11 | 49.98 | 48.36 | 92.78(-0.01) | 93.63(0.45) | 94.47(0.42) | 94.86 | 20.1 | | -25 | 79(1.6) | -50 | [-1] | [40] | [-45] | 71 | 310 | RG | 0.2 | Wait | | (0) | 30 | -139 | 11 | -2 | 1.2,91 | 31 | | 44 | Mar/3 | 10 | 49.98 | 48.36 | 92.79(0.12) | 93.21(0.59) | 94.07(0.57) | 96.31 | 20.8 | | -25 | 77(7.6) | 20 | [9] | [58] | [61] | 97 | 397 | UT | 1.3 | OpenLong | | (7) | 41 | 146 | 26 | 20 | 2,97 | 31 | | 45 | Mar/3 | 9 | 49.98 | 48.36 | 92.68(0.07) | 92.67(0.4) | 93.53(0.29) | 94.8 | 20.1 | | -25 | 69(1.4) | 0 | [5] | [30] | [49] | 69 | 232 | RG | 0.8 | SmallShort? | | (4) | 21 | 119 | 17 | 20 | 1.4,84 | 31 | | | | |
| 46 | Mar/2 | 15 | 50.18 | 48.78 | 92.62(-0.03) | 92.3(0.24) | 93.26(0.37) | 93.58 | 21 | | -21 | 68(-12) | -25 | [-2] | [28] | [31] | 38 | 197 | UR | 0.2 | SmallShort? | | (-1) | 27 | 77 | 7 | 20 | 0.6,73 | 33 | | 47 | Mar/2 | 14 | 50.18 | 48.78 | 92.65(-0.17) | 92.08(0.21) | 92.92(0.13) | 92.8 | 20.6 | | -21 | 80(-6.2) | -50 | [-13] | [7] | [-1] | 20 | 182 | RG | -0.1 | Wait | | (-7) | 10 | -8 | 5 | 9 | 0.1,67 | 33 | | 48 | Mar/2 | 13 | 50.18 | 48.78 | 92.81(-0.16) | 91.88(0.3) | 92.8(0.48) | 92.88 | 20.6 | | -21 | 86(-6.7) | -50 | [-12] | [37] | [-22] | 18 | 235 | RG | 0 | Wait | | (-16) | 35 | -72 | 6 | 7 | 0,68 | 33 | | 49 | Mar/2 | 12 | 50.18 | 48.78 | 92.96(-0.15) | 91.6(0.28) | 92.36(0.61) | 93.61 | 21 | | -21 | 93(-8.3) | -50 | [-11] | [46] | [15] | 17 | 312 | UR | 0.6 | SmallShort | | (-13) | 45 | 18 | 6 | 20 | 0.3,59 | 33 | | 50 | Mar/2 | 11 | 50.18 | 48.78 | 93.1(-0.19) | 91.34(-0.06) | 91.8(0.5) | 93.42 | 20.9 | | -21 | 101(-9.3) | -50 | [-14] | [24] | [65] | 4 | 283 | UR | 0.8 | SmallShort | | (-15) | 37 | 154 | 1 | 20 | 0.2,49 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|