AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $43.3500 One month high (close): $58.9250

AMD Daily Change: 4.52% Daily StdDev 3.5% AMD EMA_5_Trend: -0.59% 10Minute StdDev: $1.677

Latest Price : $45.31(4.52%)

Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.42%(30%) Avg negative next hour return: -0.79%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	11	50.13	46.65	46.19(-0.52)	44.53(-0.94)	44.2(-0.35)	43.87	-1.4	-19	38(-0.4)	-50	[-15]	[-30]	[-19]	-64	-201	DT	-0.2	OpenShort	(-21)	-10	-85	9	20	-1.3,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.53(hourly_sma_10 1.5%) 46.19(hourly_sma_20 5.29%) 46.65(daily_ema_10 6.34%) 50.13(daily_ema_20 14.27%)

2	Mar/10	10	50.13	46.65	46.43(-0.48)	44.95(-0.52)	44.35(-0.3)	44.79	-1.2	-19	39(-0.7)	-50	[-14]	[-22]	[4]	-55	-70	DP	0.2	OpenShort	(-19)	-9	-11	10	20	-0.9,18	29
3	Mar/10	9	50.13	46.65	46.66(-0.43)	45.18(-0.56)	44.48(-0.15)	44.91	-1.1	-19	40(-0.1)	-40	[-12]	[-18]	[47]	-66	-110	DP	0.2	OpenShort?	(-20)	-4	121	2	20	-1,9	29
4	Mar/9	15	50.49	46.89	46.86(-0.57)	45.43(-0.87)	44.55(-0.56)	43.64	-1.5	-20	40(0.1)	-50	[-16]	[-37]	[-14]	-91	-394	DT	-0.5	HoldShort?	(-25)	-16	-11	-10	-20	-1.8,4	30
5	Mar/9	14	50.49	46.89	47.13(-0.64)	45.83(-0.88)	44.8(-0.15)	43.76	-1.5	-20	40(3)	-50	[-19]	[-26]	[-39]	-84	-301	DT	-0.6	OpenShort	(-24)	-4	-84	-1	-20	-1.9,14	30

6	Mar/9	13	50.49	46.89	47.43(-0.49)	46.24(-0.76)	44.87(-1.5)	44.66	-1.3	-20	37(2)	-50	[-14]	[-63]	[-29]	-72	-498	DT	-0.1	OpenShort	(-25)	-43	-72	6	-20	-1.7,21	30
7	Mar/9	12	50.49	46.89	47.66(-0.41)	46.59(-0.53)	45.56(-0.7)	45.45	-1.1	-20	35(1.8)	-50	[-12]	[-36]	[5]	-62	-296	DP	-0.1	OpenShort	(-17)	-20	21	22	-20	-1.4,23	30
8	Mar/9	11	50.49	46.89	47.86(-0.35)	46.84(-0.58)	45.88(-0.96)	45.22	-1.2	-20	33(2.8)	-50	[-10]	[-43]	[-2]	-82	-473	DT	-0.4	OpenShort	(-19)	-28	29	-12	-20	-1.8,13	30
9	Mar/9	10	50.49	46.89	48.03(-0.35)	47.11(-0.68)	46.32(-1.14)	44.91	-1.2	-20	30(4.4)	-50	[-10]	[-50]	[9]	-91	-604	DP	-1.1	OpenShort	(-16)	-33	75	1	-20	-2.3,17	30
10	Mar/9	9	50.49	46.89	48.2(-0.41)	47.43(-0.88)	46.86(-1.56)	44.11	-1.4	-20	26(9.8)	-50	[-12]	[-66]	[-141]	-128	-838	DT	-2.4	HoldShort?	(-19)	-45	-344	-17	-20	-3.6,12	30

11	Mar/6	15	50.86	47.48	48.4(0.05)	47.85(-0.12)	47.6(-0.06)	48.09	-0.7	-17	16(-3)	5	[1]	[-6]	[35]	-45	-103	RG	0.7	Wait?	(0)	-2	88	8	20	-0.4,15	39
12	Mar/6	14	50.86	47.48	48.38(0.04)	47.91(-0.45)	47.63(-0.34)	47.09	-0.9	-17	19(-1.5)	-50	[1]	[-20]	[-14]	-93	-366	DR	-0.7	HoldShort	(-3)	-11	-29	-13	-20	-1.7,0	39
13	Mar/6	13	50.86	47.48	48.36(0.1)	48.13(-0.33)	47.79(-0.24)	47.42	-0.8	-17	20(-0.1)	-50	[3]	[-15]	[-10]	-78	-313	DR	-0.4	HoldShort	(3)	-8	-13	-15	-20	-1.1,0	39
14	Mar/6	12	50.86	47.48	48.31(0.02)	48.29(-0.28)	47.9(-0.22)	47.57	-0.8	-17	20(0.2)	-50	[1]	[-14]	[-13]	-68	-208	DR	-0.4	OpenShort	(5)	-7	-24	-11	-20	-0.9,5	39
15	Mar/6	11	50.86	47.48	48.3(-0.09)	48.43(-0.41)	48(-0.2)	47.85	-0.7	-17	20(0.1)	-50	[-3]	[-16]	[-12]	-54	-61	DT	-0.2	OpenShort	(2)	-6	-31	-10	2	-0.5,9	39

16	Mar/6	10	50.86	47.48	48.35(-0.05)	48.63(-0.22)	48.1(-0.17)	48.21	-0.6	-17	20(-0.6)	-50	[-2]	[-12]	[7]	-33	-23	DP	0.1	OpenShort	(-2)	-5	27	-9	-10	-0.2,22	39
17	Mar/6	9	50.86	47.48	48.37(-0.16)	48.74(-0.28)	48.18(-0.58)	47.9	-0.7	-17	21(0.2)	-50	[-5]	[-27]	[-10]	-34	-88	DT	-0.3	OpenShort?	(-4)	-18	-8	-17	-20	-0.5,29	39
18	Mar/5	15	50.92	47.88	48.45(-0.05)	48.88(-0.13)	48.46(-0.44)	47.99	-0.7	-17	20(-1.2)	-50	[-2]	[-22]	[-14]	-24	-136	DT	-0.6	OpenShort?	(-6)	-14	-7	-19	-20	-0.5,39	40
19	Mar/5	14	50.92	47.88	48.47(0.1)	48.95(-0.03)	48.67(-0.37)	48.07	-0.7	-17	22(-1.8)	-50	[3]	[-17]	[-18]	-6	-227	DR	-0.7	OpenShort	(-3)	-12	-20	-19	-20	-0.4,54	40
20	Mar/5	13	50.92	47.88	48.42(0.17)	48.96(0.03)	48.85(-0.64)	48.3	-0.6	-17	23(-1.5)	-50	[5]	[-24]	[-20]	16	-273	DR	-0.6	OpenShort	(6)	-20	-30	-12	-20	-0.1,68	40

21	Mar/5	12	50.92	47.88	48.34(0.2)	48.95(0.21)	49.17(-0.25)	48.65	-0.5	-17	25(-1.1)	-50	[6]	[-8]	[-26]	33	-140	DR	-0.5	OpenShort	(10)	-8	-55	-9	-20	0.3,75	40
22	Mar/5	11	50.92	47.88	48.24(0.26)	48.85(0.52)	49.29(-0.01)	49.3	-0.4	-17	26(-0.9)	-10	[8]	[5]	[2]	52	20	RG	0	Wait	(11)	-0	21	-13	-20	1,77	40
23	Mar/5	10	50.92	47.88	48.11(0.27)	48.6(0.55)	49.3(0.17)	49.05	-0.5	-17	27(-2.5)	-10	[9]	[11]	[-2]	53	27	CR	-0.2	HoldShort	(11)	5	8	-7	-20	0.8,83	40
24	Mar/5	9	50.92	47.88	47.98(0.37)	48.33(0.32)	49.22(0.29)	48.95	-0.5	-17	29(-0.8)	-40	[12]	[12]	[-24]	60	-27	CR	-0.2	HoldShort?	(11)	9	-77	-2	20	0.8,90	40
25	Mar/4	15	51.03	48.69	47.8(0.4)	48.18(0.25)	49.08(0.72)	49.88	-0.3	-13	30(-1.4)	40	[13]	[25]	[34]	92	271	UT	0.6	HoldLong?	(21)	23	51	15	20	1.7,99	44

26	Mar/4	14	51.03	48.69	47.61(0.47)	48.06(0.1)	48.73(0.67)	49.28	-0.4	-13	32(-2.6)	35	[15]	[22]	[13]	75	116	UT	0.4	HoldLong	(15)	22	-4	13	20	1.3,92	44
27	Mar/4	13	51.03	48.69	47.39(0.54)	48.06(-0)	48.41(1.06)	49.33	-0.4	-13	34(-1.3)	40	[17]	[34]	[37]	65	198	UT	0.7	OpenLong	(20)	34	57	13	20	1.4,80	44
28	Mar/4	12	51.03	48.69	47.13(0.46)	48.01(0.02)	47.9(0.95)	48.66	-0.6	-13	36(-0.5)	40	[15]	[30]	[21]	48	149	UT	0.5	OpenLong	(21)	30	36	11	20	1.1,70	44
29	Mar/4	11	51.03	48.69	46.92(0.38)	48(0.24)	47.45(0.37)	48.24	-0.7	-13	36(-1)	15	[12]	[14]	[4]	36	58	UT	0.5	OpenLong	(18)	12	9	11	-11	0.9,63	44
30	Mar/4	10	51.03	48.69	46.74(0.38)	47.88(0.31)	47.28(-0.24)	48.14	-0.7	-13	37(-3.9)	10	[12]	[-4]	[12]	27	-40	RG	0.6	Wait	(16)	-8	40	4	-20	0.9,54	44

31	Mar/4	9	51.03	48.69	46.56(0.51)	47.73(0.2)	47.4(-0.45)	47.68	-0.8	-13	41(-4.6)	20	[16]	[-12]	[20]	16	-240	RG	0.2	Wait?	(14)	-14	78	-10	-20	0.7,48	44
32	Mar/3	15	51.01	49.46	46.32(0.49)	47.73(0)	47.61(-1.06)	46.8	-1	-11	46(-0.5)	-25	[16]	[-36]	[-2]	4	-483	DR	-0.4	OpenShort?	(19)	-34	37	-25	-20	0.3,46	37
33	Mar/3	14	51.01	49.46	46.1(0.22)	47.63(0.01)	48.12(-0.89)	46.39	-1.1	-11	46(-0.1)	-50	[7]	[-34]	[-47]	16	-294	DR	-0.9	OpenShort	(20)	-30	-86	-24	-20	0.2,61	37
34	Mar/3	13	51.01	49.46	46(0.24)	47.62(0.4)	48.55(0.12)	47.37	-0.9	-11	46(0.5)	-50	[8]	[7]	[-52]	47	131	CR	-0.6	HoldShort	(15)	4	-117	-20	-20	0.7,79	37
35	Mar/3	12	51.01	49.46	45.89(0.38)	47.43(0.57)	48.49(0.87)	48.74	-0.6	-11	46(2.6)	15	[13]	[36]	[3]	80	488	UT	0.1	OpenLong	(16)	29	-2	-8	20	1.5,92	37

36	Mar/3	11	51.01	49.46	45.71(0.39)	47.16(0.84)	48.07(0.87)	48.77	-0.5	-11	43(2.9)	-5	[13]	[40]	[-11]	89	530	CR	0.4	OpenShort	(17)	29	-47	0	20	1.7,96	37
37	Mar/3	10	51.01	49.46	45.53(0.56)	46.77(1.11)	47.66(1.11)	49.33	-0.4	-11	40(4.5)	25	[19]	[54]	[36]	108	601	UT	1	HoldLong	(20)	37	67	9	20	2.3,100	37
38	Mar/3	9	51.01	49.46	45.28(0.58)	46.26(0.94)	47.13(0.93)	48.55	-0.6	-11	36(5)	25	[19]	[45]	[56]	104	441	UT	1	HoldLong?	(21)	31	132	8	20	2.2,99	37
39	Mar/2	15	51.12	50.44	45.02(0.18)	45.83(0.5)	46.69(0.7)	47.06	-1	-6	31(-1.5)	40	[6]	[29]	[20]	89	445	UT	0.3	HoldLong?	(17)	23	37	5	20	1.6,99	42
40	Mar/2	14	51.12	50.44	44.94(-0.1)	45.6(0.45)	46.37(0.27)	46.64	-1.1	-6	32(-2)	-45	[-3]	[11]	[4]	82	515	UR	0.2	SmallShort	(5)	9	-5	6	20	1.3,99	42

41	Mar/2	13	51.12	50.44	44.98(-0.13)	45.4(0.86)	46.25(0.82)	46.69	-1.1	-6	34(-1.7)	-30	[-4]	[36]	[4]	80	650	UR	0.3	SmallShort	(-4)	27	-4	17	20	1.2,100	42
42	Mar/2	12	51.12	50.44	45.04(-0.1)	45.01(1)	45.88(1.1)	46.73	-1.1	-6	36(-2.2)	-10	[-3]	[48]	[18]	74	681	UR	0.6	SmallShort	(-5)	37	34	17	20	1.2,94	42
43	Mar/2	11	51.12	50.44	45.08(-0.19)	44.56(0.42)	45.38(0.92)	46.35	-1.2	-6	38(-4.1)	-25	[-6]	[32]	[47]	64	620	UR	0.6	SmallShort	(-7)	31	85	24	20	0.8,94	42
44	Mar/2	10	51.12	50.44	45.17(-0.37)	44.37(0.04)	44.97(0.29)	45.42	-1.4	-6	42(-4)	-50	[-12]	[3]	[-3]	30	417	RG	0.3	Wait	(-12)	10	-57	20	20	0.1,77	42
45	Mar/2	9	51.12	50.44	45.34(-0.31)	44.35(0.18)	44.84(0.67)	46.05	-1.3	-6	46(-2.7)	-40	[-10]	[18]	[59]	22	546	UR	0.6	SmallShort?	(-14)	22	112	18	20	0.4,62	42

46	Feb/28	15	51.14	51.24	45.48(-0.41)	44.27(-0.06)	44.54(0.89)	44.84	-1.5	-5	49(-0.6)	-25	[-14]	[19]	[28]	-7	371	UR	0.2	SmallShort?	(-19)	30	56	9	20	-0.3,51	45
47	Feb/28	14	51.14	51.24	45.67(-0.36)	44.3(0.01)	44.15(0.91)	44.24	-1.7	-5	49(-0.1)	-50	[-12]	[22]	[0]	-29	174	RG	0	Wait	(-21)	31	-4	8	0	-0.7,39	45
48	Feb/28	13	51.14	51.24	45.84(-0.35)	44.3(0.21)	43.75(-0.06)	44.28	-1.7	-5	50(-0.3)	-50	[-12]	[-7]	[-21]	-31	-65	DT	0.3	OpenShort	(-16)	-2	-46	-10	-20	-0.8,39	45
49	Feb/28	12	51.14	51.24	46(-0.35)	44.21(-0.15)	43.78(-0.2)	44.78	-1.6	-5	50(-0.7)	-50	[-12]	[-18]	[14]	-35	-24	DP	0.5	OpenShort	(-12)	-7	20	-12	20	-0.6,30	45
50	Feb/28	11	51.14	51.24	46.16(-0.39)	44.27(-0.68)	43.87(-0.28)	44.57	-1.6	-5	51(0.1)	-15	[-13]	[-31]	[68]	-54	-77	DP	0.3	OpenShort	(-16)	-10	166	-18	20	-0.8,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI