|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $510.0100 One month high (close): $618.1600
ISRG Daily Change: 5.29% Daily StdDev 2.1% ISRG EMA_5_Trend: -0.78% 10Minute StdDev: $16.5908
Latest Price : $536.98(5.29%) | Thu. Mar 12, 2020($22.8) Wed. Mar 11, 2020($8.4) Tue. Mar 10, 2020($10.9) Mon. Mar 9, 2020($18.4) Fri. Mar 6, 2020($9.9) Thu. Mar 5, 2020($5.9) Wed. Mar 4, 2020($9.2) Tue. Mar 3, 2020($6.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 572.82 | 550.76 | 541.69(-0.49) | 523.78(-0.63) | 516.45(-0.15) | 518.47 | -1.8 | | -17 | 72(-0.4) | -50 | [-23] | [-32] | [36] | -74 | -178 | DP | 0.1 | OpenShort? | | (-43) | -7 | 90 | 3 | 20 | -1.1,4 | 34 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 523.78(hourly_sma_10 1.02%) 541.69(hourly_sma_20 4.48%) 550.76(daily_ema_10 6.23%) 572.82(daily_ema_20 10.48%)
|
| | | 2 | Mar/9 | 15 | 575.37 | 553.02 | 544.34(-0.54) | 527.11(-0.73) | 517.24(-0.36) | 513.07 | -2.2 | | -23 | 72(-2.8) | -50 | [-26] | [-51] | [-9] | -87 | -320 | DT | -0.2 | HoldShort? | | (-48) | -17 | -18 | -2 | -20 | -1.5,1 | 30 | | 3 | Mar/9 | 14 | 575.37 | 553.02 | 547.3(-0.6) | 530.98(-0.72) | 519.11(-0.03) | 514.16 | -2.2 | | -23 | 75(2.5) | -50 | [-30] | [-37] | [-17] | -86 | -261 | DT | -0.2 | OpenShort | | (-48) | -2 | -35 | 1 | -20 | -1.6,4 | 30 | | 4 | Mar/9 | 13 | 575.37 | 553.02 | 550.62(-0.55) | 534.82(-0.74) | 519.26(-1.31) | 516.3 | -2.1 | | -23 | 72(3.7) | -50 | [-28] | [-101] | [-28] | -84 | -489 | DT | -0.1 | OpenShort | | (-52) | -66 | -65 | 4 | -20 | -1.7,9 | 30 | | 5 | Mar/9 | 12 | 575.37 | 553.02 | 553.65(-0.49) | 538.78(-0.57) | 526.14(-0.93) | 520.25 | -1.9 | | -23 | 69(4.9) | -50 | [-25] | [-77] | [-19] | -81 | -449 | DT | -0.3 | OpenShort | | (-46) | -47 | -35 | 15 | -20 | -1.7,12 | 30 | | | | |
| 6 | Mar/9 | 11 | 575.37 | 553.02 | 556.4(-0.42) | 541.87(-0.81) | 531.1(-1.1) | 522.4 | -1.9 | | -23 | 64(5.9) | -50 | [-21] | [-91] | [-8] | -89 | -525 | DT | -0.5 | OpenShort | | (-43) | -55 | -1 | -5 | -20 | -1.9,9 | 30 | | 7 | Mar/9 | 10 | 575.37 | 553.02 | 558.76(-0.39) | 546.29(-0.77) | 536.99(-1.08) | 522.43 | -1.9 | | -23 | 58(7.6) | -50 | [-20] | [-89] | [30] | -95 | -580 | DP | -0.9 | OpenShort | | (-38) | -54 | 125 | 2 | -20 | -2.2,10 | 30 | | 8 | Mar/9 | 9 | 575.37 | 553.02 | 560.95(-0.45) | 550.53(-0.9) | 542.86(-1.37) | 514.9 | -2.1 | | -23 | 50(15.7) | -50 | [-23] | [-107] | [-209] | -125 | -757 | DT | -2 | HoldShort? | | (-41) | -69 | -556 | -13 | -20 | -3.2,5 | 30 | | 9 | Mar/6 | 15 | 579.22 | 560.31 | 563.51(-0.14) | 555.54(-0.27) | 550.38(-0.19) | 550.75 | -1.2 | | -19 | 34(-4.9) | -50 | [-7] | [-25] | [30] | -75 | -176 | DP | 0 | OpenShort? | | (-13) | -10 | 90 | 2 | -3 | -1.3,8 | 37 | | 10 | Mar/6 | 14 | 579.22 | 560.31 | 564.31(-0.12) | 557.05(-0.46) | 551.42(-0.22) | 545.04 | -1.4 | | -19 | 39(1.7) | -50 | [-7] | [-34] | [-41] | -102 | -296 | DT | -0.7 | HoldShort | | (-17) | -13 | -105 | -7 | -20 | -2.1,1 | 37 | | | | |
| 11 | Mar/6 | 13 | 579.22 | 560.31 | 565(0.02) | 559.6(-0.35) | 552.65(-0.53) | 551.82 | -1.1 | | -19 | 38(0.6) | -50 | [1] | [-47] | [-3] | -85 | -334 | DR | -0.1 | HoldShort | | (-5) | -31 | 0 | -7 | -20 | -1.5,3 | 37 | | 12 | Mar/6 | 12 | 579.22 | 560.31 | 564.9(-0.02) | 561.57(-0.36) | 555.6(-0.46) | 551.8 | -1.2 | | -19 | 37(1.7) | -50 | [-1] | [-44] | [-8] | -80 | -294 | DT | -0.4 | OpenShort | | (2) | -27 | -11 | -3 | -20 | -1.5,8 | 37 | | 13 | Mar/6 | 11 | 579.22 | 560.31 | 565.01(-0.07) | 563.61(-0.5) | 558.19(-0.45) | 552.51 | -1.1 | | -19 | 35(1.7) | -50 | [-4] | [-48] | [-24] | -81 | -249 | DT | -0.7 | OpenShort | | (-1) | -26 | -53 | -22 | -20 | -1.5,7 | 37 | | 14 | Mar/6 | 10 | 579.22 | 560.31 | 565.43(-0.04) | 566.42(-0.37) | 560.69(-0.35) | 555.96 | -1 | | -19 | 34(1) | -50 | [-2] | [-38] | [18] | -63 | -203 | DP | -0.6 | OpenShort | | (-4) | -20 | 74 | -17 | -20 | -1.2,17 | 37 | | 15 | Mar/6 | 9 | 579.22 | 560.31 | 565.64(-0.15) | 568.52(-0.42) | 562.68(-0.68) | 551.15 | -1.2 | | -19 | 33(2.8) | -50 | [-9] | [-60] | [-92] | -70 | -274 | DT | -1.5 | OpenShort? | | (-7) | -40 | -232 | -25 | -20 | -1.9,28 | 37 | | | | |
| 16 | Mar/5 | 15 | 580.7 | 565.67 | 566.51(0.04) | 570.93(-0.05) | 566.55(-0.17) | 566.58 | -0.6 | | -14 | 30(-2.6) | -45 | [2] | [-16] | [4] | -14 | -56 | RG | 0 | Wait? | | (-2) | -10 | 27 | -10 | -20 | 0,36 | 41 | | 17 | Mar/5 | 14 | 580.7 | 565.67 | 566.31(0.09) | 571.22(-0.03) | 567.54(-0.26) | 564.76 | -0.7 | | -14 | 32(-3.8) | -50 | [5] | [-20] | [-10] | -12 | -136 | DR | -0.4 | OpenShort | | (2) | -15 | -3 | -17 | -20 | -0.2,43 | 41 | | 18 | Mar/5 | 13 | 580.7 | 565.67 | 565.83(0.15) | 571.37(-0.02) | 569.03(-0.54) | 565 | -0.7 | | -14 | 36(-2.8) | -50 | [9] | [-35] | [-13] | 4 | -207 | DR | -0.5 | OpenShort | | (8) | -32 | -14 | -16 | -20 | -0.1,56 | 41 | | 19 | Mar/5 | 12 | 580.7 | 565.67 | 564.98(0.15) | 571.49(-0.02) | 572.15(-0.38) | 565.91 | -0.6 | | -14 | 39(-2.1) | -50 | [9] | [-26] | [-31] | 16 | -148 | DR | -0.7 | OpenShort | | (15) | -22 | -68 | -16 | -20 | 0.1,63 | 41 | | 20 | Mar/5 | 11 | 580.7 | 565.67 | 564.15(0.18) | 571.58(0.21) | 574.36(-0.17) | 570.5 | -0.4 | | -14 | 41(-2.1) | -35 | [11] | [-6] | [-13] | 38 | -43 | DR | -0.4 | OpenShort | | (17) | -10 | -15 | -18 | -20 | 0.7,70 | 41 | | | | |
| 21 | Mar/5 | 10 | 580.7 | 565.67 | 563.12(0.22) | 570.4(0.38) | 575.31(0.07) | 571.52 | -0.4 | | -14 | 43(-4.6) | -15 | [13] | [14] | [-11] | 51 | 11 | CR | -0.4 | HoldShort | | (17) | 4 | -10 | -12 | -20 | 0.8,81 | 41 | | 22 | Mar/5 | 9 | 580.7 | 565.67 | 561.89(0.31) | 568.23(0.32) | 574.9(0.21) | 572.21 | -0.4 | | -14 | 48(-3) | -50 | [18] | [21] | [-44] | 64 | 3 | CR | -0.2 | HoldShort? | | (21) | 12 | -123 | -7 | -18 | 0.9,91 | 41 | | 23 | Mar/4 | 15 | 581.2 | 570.07 | 560.17(0.38) | 566.4(0.35) | 573.71(0.5) | 580.58 | -0 | | -8 | 51(-2.7) | 35 | [22] | [43] | [27] | 93 | 183 | UT | 0.6 | HoldLong? | | (34) | 29 | 53 | 6 | 20 | 1.7,100 | 47 | | 24 | Mar/4 | 14 | 581.2 | 570.07 | 558.03(0.42) | 564.43(0.3) | 570.84(0.36) | 576.98 | -0.2 | | -8 | 54(-4.2) | 35 | [25] | [34] | [17] | 88 | 110 | UT | 0.5 | HoldLong | | (32) | 22 | 26 | 6 | 20 | 1.5,100 | 47 | | 25 | Mar/4 | 13 | 581.2 | 570.07 | 555.67(0.46) | 562.76(0.12) | 568.8(0.59) | 575.26 | -0.3 | | -8 | 58(-0.1) | 35 | [28] | [43] | [40] | 85 | 131 | UT | 0.5 | HoldLong | | (37) | 35 | 87 | 5 | 20 | 1.5,97 | 47 | | | | |
| 26 | Mar/4 | 12 | 581.2 | 570.07 | 553.11(0.35) | 562.08(0.12) | 565.49(0.7) | 569.46 | -0.5 | | -8 | 58(0.3) | 35 | [21] | [48] | [22] | 74 | 177 | UT | 0.3 | OpenLong | | (37) | 42 | 48 | 4 | 20 | 1.2,94 | 47 | | 27 | Mar/4 | 11 | 581.2 | 570.07 | 551.18(0.3) | 561.39(0.2) | 561.55(0.44) | 566.27 | -0.6 | | -8 | 58(-0.4) | 30 | [18] | [34] | [4] | 70 | 137 | UT | 0.4 | OpenLong | | (29) | 26 | 1 | 10 | 19 | 1.1,92 | 47 | | 28 | Mar/4 | 10 | 581.2 | 570.07 | 549.56(0.32) | 560.28(0.32) | 559.09(0.19) | 566.21 | -0.7 | | -8 | 58(-1.2) | 10 | [19] | [23] | [-0] | 70 | 108 | RG | 0.5 | Wait | | (27) | 11 | -9 | 14 | 6 | 1.3,87 | 47 | | 29 | Mar/4 | 9 | 581.2 | 570.07 | 547.81(0.38) | 558.48(0.32) | 558.03(0.23) | 566.77 | -0.6 | | -8 | 59(1.2) | 35 | [23] | [27] | [45] | 61 | 123 | UT | 0.6 | OpenLong? | | (29) | 14 | 123 | 5 | 20 | 1.4,76 | 47 | | 30 | Mar/3 | 15 | 580.8 | 572.72 | 545.75(0.27) | 556.72(0.16) | 556.73(-0.35) | 558.74 | -1 | | -10 | 58(1.6) | 30 | [16] | [-17] | [44] | 39 | -12 | RG | 0.2 | Wait? | | (27) | -21 | 139 | -11 | -7 | 1,64 | 41 | | | | |
| 31 | Mar/3 | 14 | 580.8 | 572.72 | 544.27(0.02) | 555.84(0.05) | 558.67(-0.46) | 549.76 | -1.3 | | -10 | 56(-0.1) | -50 | [1] | [-32] | [-31] | 27 | -1 | DR | -0.7 | OpenShort | | (17) | -29 | -65 | -17 | -20 | 0.4,67 | 41 | | 32 | Mar/3 | 13 | 580.8 | 572.72 | 544.17(0.03) | 555.55(0.29) | 561.23(-0.04) | 553.97 | -1.2 | | -10 | 56(-0.1) | -50 | [2] | [2] | [-45] | 47 | 151 | CR | -0.6 | HoldShort | | (5) | -3 | -106 | -18 | -20 | 0.8,77 | 41 | | 33 | Mar/3 | 12 | 580.8 | 572.72 | 544.01(0.05) | 553.93(0.42) | 561.47(0.46) | 560.91 | -0.9 | | -10 | 57(0.8) | -15 | [3] | [38] | [3] | 71 | 358 | RG | -0 | Wait | | (9) | 29 | 10 | -6 | 1 | 1.3,88 | 41 | | 34 | Mar/3 | 11 | 580.8 | 572.72 | 543.71(0.02) | 551.63(0.56) | 558.92(0.4) | 560.26 | -0.9 | | -10 | 56(1.2) | -50 | [1] | [38] | [-41] | 77 | 358 | CR | 0.1 | OpenShort | | (4) | 25 | -123 | 2 | -6 | 1.3,94 | 41 | | 35 | Mar/3 | 10 | 580.8 | 572.72 | 543.58(0.13) | 548.58(0.82) | 556.71(0.67) | 568.45 | -0.5 | | -10 | 55(5) | 20 | [8] | [65] | [39] | 100 | 488 | UT | 0.9 | HoldLong | | (9) | 42 | 90 | 17 | 20 | 2,100 | 41 | | | | |
| 36 | Mar/3 | 9 | 580.8 | 572.72 | 542.9(0.12) | 544.14(0.59) | 553.02(0.57) | 562.57 | -0.8 | | -10 | 50(3) | 15 | [8] | [52] | [49] | 90 | 376 | UT | 0.8 | OpenLong? | | (7) | 36 | 114 | 15 | 20 | 1.7,97 | 41 | | 37 | Mar/2 | 15 | 581.38 | 577.23 | 542.24(0.04) | 540.97(0.4) | 549.88(0.64) | 555.16 | -1.2 | | -6 | 47(-2.1) | 10 | [3] | [49] | [47] | 70 | 329 | RG | 0.5 | Wait? | | (5) | 41 | 109 | 14 | 20 | 1.2,90 | 43 | | 38 | Mar/2 | 14 | 581.38 | 577.23 | 542.02(-0.11) | 538.84(0.32) | 546.4(0.38) | 548.16 | -1.5 | | -6 | 49(-3.5) | -50 | [-7] | [27] | [1] | 49 | 261 | UR | 0.2 | SmallShort | | (-3) | 24 | -16 | 15 | 20 | 0.6,84 | 43 | | 39 | Mar/2 | 13 | 581.38 | 577.23 | 542.63(-0.13) | 537.14(0.44) | 544.34(0.72) | 549.21 | -1.4 | | -6 | 52(-3.7) | -30 | [-8] | [52] | [5] | 45 | 348 | UR | 0.4 | SmallShort | | (-9) | 45 | -12 | 25 | 20 | 0.6,80 | 43 | | 40 | Mar/2 | 12 | 581.38 | 577.23 | 543.34(-0.14) | 534.77(0.39) | 540.44(0.97) | 549.98 | -1.4 | | -6 | 56(-4) | -35 | [-9] | [66] | [29] | 27 | 402 | UR | 0.8 | SmallShort | | (-11) | 61 | 49 | 24 | 20 | 0.5,64 | 43 | | | | |
| 41 | Mar/2 | 11 | 581.38 | 577.23 | 544.12(-0.19) | 532.69(-0.02) | 535.26(0.6) | 546.86 | -1.5 | | -6 | 60(-4.4) | -30 | [-12] | [29] | [67] | 5 | 299 | UR | 0.9 | SmallShort | | (-15) | 38 | 144 | 25 | 20 | 0.2,50 | 43 | | 42 | Mar/2 | 10 | 581.38 | 577.23 | 545.16(-0.29) | 532.79(-0.24) | 532.06(0.15) | 537.77 | -1.9 | | -6 | 64(-2.6) | -50 | [-18] | [-7] | [12] | -30 | 101 | DP | 0.4 | OpenShort | | (-25) | 9 | -2 | 17 | 20 | -0.5,33 | 43 | | 43 | Mar/2 | 9 | 581.38 | 577.23 | 546.77(-0.28) | 534.09(-0.32) | 531.28(0.25) | 537.9 | -1.9 | | -6 | 67(-2.3) | -15 | [-18] | [-4] | [55] | -46 | 91 | DP | 0.4 | OpenShort? | | (-27) | 16 | 132 | 9 | 20 | -0.6,19 | 43 | | 44 | Feb/28 | 15 | 581.68 | 581.67 | 548.31(-0.36) | 535.8(-0.52) | 529.95(0.16) | 529.71 | -2.3 | | -9 | 69(2.1) | -40 | [-23] | [-20] | [33] | -70 | -46 | DP | -0 | OpenShort? | | (-32) | 10 | 91 | 2 | 20 | -1.2,10 | 35 | | 45 | Feb/28 | 14 | 581.68 | 581.67 | 550.31(-0.32) | 538.58(-0.57) | 529.1(-0.19) | 524.08 | -2.5 | | -9 | 67(4.9) | -50 | [-22] | [-46] | [-41] | -82 | -261 | DT | -0.3 | OpenShort | | (-38) | -13 | -109 | 3 | -20 | -1.7,11 | 35 | | | | |
| 46 | Feb/28 | 13 | 581.68 | 581.67 | 552.06(-0.26) | 541.66(-0.34) | 530.12(-0.64) | 530.83 | -2.2 | | -9 | 62(2.8) | -50 | [-18] | [-68] | [-20] | -72 | -299 | DT | 0.1 | OpenShort | | (-23) | -44 | -49 | 14 | -20 | -1.5,16 | 35 | | 47 | Feb/28 | 12 | 581.68 | 581.67 | 553.51(-0.28) | 543.51(-0.31) | 533.53(-0.63) | 533.86 | -2.1 | | -9 | 59(1.8) | -50 | [-19] | [-67] | [12] | -77 | -262 | DP | 0 | OpenShort | | (-21) | -43 | 42 | 14 | -20 | -1.5,11 | 35 | | 48 | Feb/28 | 11 | 581.68 | 581.67 | 555.09(-0.34) | 545.2(-0.53) | 536.91(-0.87) | 531.25 | -2.2 | | -9 | 58(3.2) | -50 | [-23] | [-92] | [21] | -90 | -332 | DP | -0.4 | OpenShort | | (-27) | -60 | 94 | -30 | -20 | -1.8,5 | 35 | | 49 | Feb/28 | 10 | 581.68 | 581.67 | 557(-0.42) | 548.12(-0.69) | 541.65(-1.17) | 525.49 | -2.5 | | -9 | 54(6.6) | -50 | [-29] | [-119] | [-38] | -115 | -467 | DT | -1.3 | HoldShort | | (-36) | -80 | -59 | -38 | -20 | -2.6,0 | 35 | | 50 | Feb/28 | 9 | 581.68 | 581.67 | 559.37(-0.44) | 551.9(-0.66) | 548.05(-0.93) | 529.16 | -2.3 | | -9 | 48(6.8) | -50 | [-30] | [-102] | [-116] | -118 | -374 | DT | -1.7 | HoldShort? | | (-35) | -64 | -292 | -39 | -20 | -2.8,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|