|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $172.8100 One month high (close): $238.6500
GS Daily Change: 6.68% Daily StdDev 2.23% GS EMA_5_Trend: -1.95% 10Minute StdDev: $8.158
Latest Price : $184.35(6.68%) | Thu. Mar 12, 2020($10.4) Wed. Mar 11, 2020($3) Tue. Mar 10, 2020($4.9) Mon. Mar 9, 2020($9.5) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($2.8) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($2.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 215.05 | 199.1 | 183.06(-0.59) | 176.27(0.02) | 178.64(0.42) | 177.07 | -2 | | -38 | 48(-2.1) | -50 | [-27] | [-0] | [17] | -40 | 57 | UR | -0.2 | SmallShort | | (-49) | 19 | 46 | -5 | 20 | -0.6,25 | 23 | Sample size 18 Avg positive next hour return: 1.15%(78%) Avg negative next hour return: -0.68%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.27(weak_hourly_sma_10 -0.45%)
Resistance Levels: 183.06(hourly_sma_20 3.38%) 199.1(daily_ema_10 12.44%) 215.05(daily_ema_20 21.45%)
|
| | | 2 | Mar/10 | 12 | 215.05 | 199.1 | 184.15(-0.62) | 176.23(0.07) | 177.89(0.56) | 176.06 | -2 | | -38 | 51(-1.9) | -50 | [-28] | [7] | [-8] | -39 | -17 | RG | -0.2 | Wait | | (-52) | 25 | -19 | 2 | -20 | -0.8,31 | 23 | | 3 | Mar/10 | 11 | 215.05 | 199.1 | 185.31(-0.65) | 176.11(-0.83) | 176.9(0.44) | 176.47 | -2 | | -38 | 52(-1.8) | -50 | [-29] | [-19] | [-62] | -35 | -58 | DT | -0 | OpenShort | | (-52) | 20 | -239 | 16 | 20 | -0.9,38 | 23 | | 4 | Mar/10 | 10 | 215.05 | 199.1 | 186.53(-0.55) | 177.58(-0.49) | 176.13(0.68) | 181.86 | -1.7 | | -38 | 54(-1.7) | -50 | [-25] | [0] | [28] | -26 | 151 | UR | 0.6 | SmallShort | | (-44) | 31 | 6 | 22 | 20 | -0.4,34 | 23 | | 5 | Mar/10 | 9 | 215.05 | 199.1 | 187.56(-0.51) | 178.45(-0.63) | 174.94(0.6) | 181.74 | -1.7 | | -38 | 56(-1.2) | -40 | [-23] | [-6] | [156] | -45 | 57 | DP | 0.6 | OpenShort? | | (-47) | 27 | 393 | 16 | 20 | -0.5,18 | 23 | | | | |
| 6 | Mar/9 | 15 | 217.77 | 202.43 | 188.52(-0.74) | 179.58(-1.1) | 173.9(-0.39) | 173.3 | -2.4 | | -44 | 57(-3.3) | -50 | [-33] | [-70] | [33] | -82 | -453 | DP | -0.1 | OpenShort? | | (-62) | -18 | 102 | 2 | -14 | -1.4,3 | 16 | | 7 | Mar/9 | 14 | 217.77 | 202.43 | 189.92(-0.95) | 181.58(-1.2) | 174.58(-0.42) | 171.12 | -2.6 | | -44 | 60(2.8) | -50 | [-47] | [-81] | [-36] | -92 | -475 | DT | -0.3 | OpenShort | | (-67) | -21 | -70 | 1 | -20 | -1.7,1 | 16 | | 8 | Mar/9 | 13 | 217.77 | 202.43 | 191.73(-0.85) | 183.79(-1.19) | 175.32(-2.08) | 172.63 | -2.5 | | -44 | 58(3.4) | -50 | [-42] | [-161] | [-63] | -92 | -799 | DT | -0.3 | OpenShort | | (-77) | -102 | -149 | 4 | -20 | -1.8,3 | 16 | | 9 | Mar/9 | 12 | 217.77 | 202.43 | 193.37(-0.76) | 186.01(-0.9) | 179.04(-1.61) | 175.88 | -2.3 | | -44 | 54(3.7) | -50 | [-37] | [-130] | [-24] | -89 | -682 | DT | -0.3 | OpenShort | | (-65) | -79 | -31 | 13 | -20 | -1.8,6 | 16 | | 10 | Mar/9 | 11 | 217.77 | 202.43 | 194.85(-0.69) | 187.7(-1.14) | 181.97(-1.78) | 176.56 | -2.3 | | -44 | 51(4.6) | -50 | [-34] | [-143] | [-17] | -95 | -791 | DT | -0.6 | OpenShort | | (-63) | -87 | -6 | -3 | -20 | -2,5 | 16 | | | | |
| 11 | Mar/9 | 10 | 217.77 | 202.43 | 196.21(-0.69) | 189.86(-1.15) | 185.27(-1.75) | 176.7 | -2.3 | | -44 | 46(6.3) | -50 | [-34] | [-142] | [8] | -104 | -836 | BT | -1 | OpenLong | | (-59) | -86 | 85 | -4 | -20 | -2.3,4 | 16 | | 12 | Mar/9 | 9 | 217.77 | 202.43 | 197.56(-0.73) | 192.07(-1.25) | 188.57(-1.92) | 174.85 | -2.4 | | -44 | 40(11.2) | -50 | [-36] | [-153] | [-261] | -127 | -997 | DT | -1.9 | HoldShort? | | (-61) | -94 | -690 | -13 | -20 | -3.1,1 | 16 | | 13 | Mar/6 | 15 | 221.2 | 207.76 | 199.02(-0.32) | 194.5(-0.5) | 192.26(-0.37) | 191.19 | -2 | | -45 | 28(-3.9) | -50 | [-16] | [-48] | [8] | -86 | -251 | DP | -0.2 | OpenShort? | | (-27) | -18 | 27 | 1 | -14 | -1.5,2 | 19 | | 14 | Mar/6 | 14 | 221.2 | 207.76 | 199.67(-0.33) | 195.47(-0.61) | 192.97(-0.23) | 190.56 | -2 | | -45 | 32(2.7) | -50 | [-21] | [-52] | [-39] | -93 | -247 | DT | -0.5 | OpenShort | | (-28) | -15 | -104 | 1 | -20 | -1.8,2 | 19 | | 15 | Mar/6 | 13 | 221.2 | 207.76 | 200.34(-0.26) | 196.66(-0.41) | 193.42(-0.53) | 193.05 | -1.8 | | -45 | 30(1.7) | -50 | [-16] | [-64] | [-5] | -87 | -260 | DT | -0.1 | OpenShort | | (-23) | -33 | -6 | 3 | -20 | -1.6,3 | 19 | | | | |
| 16 | Mar/6 | 12 | 221.2 | 207.76 | 200.86(-0.27) | 197.46(-0.41) | 194.45(-0.57) | 193.21 | -1.8 | | -45 | 28(1.6) | -50 | [-17] | [-66] | [-5] | -89 | -280 | DT | -0.3 | OpenShort | | (-22) | -36 | -4 | 10 | -20 | -1.8,6 | 19 | | 17 | Mar/6 | 11 | 221.2 | 207.76 | 201.41(-0.32) | 198.27(-0.7) | 195.57(-0.59) | 193.31 | -1.8 | | -45 | 26(2.4) | -50 | [-20] | [-78] | [-21] | -95 | -266 | DT | -0.6 | OpenShort | | (-23) | -37 | -59 | 1 | -20 | -2,5 | 19 | | 18 | Mar/6 | 10 | 221.2 | 207.76 | 202.05(-0.27) | 199.68(-0.53) | 196.74(-0.62) | 194.74 | -1.7 | | -45 | 24(0.9) | -50 | [-17] | [-73] | [22] | -96 | -269 | DP | -0.5 | OpenShort | | (-24) | -39 | 81 | 1 | -20 | -2,4 | 19 | | 19 | Mar/6 | 9 | 221.2 | 207.76 | 202.6(-0.4) | 200.74(-0.62) | 197.97(-0.97) | 192.81 | -1.9 | | -45 | 23(4.9) | -50 | [-25] | [-100] | [-86] | -120 | -356 | DT | -1.5 | HoldShort? | | (-27) | -61 | -219 | -7 | -20 | -2.8,0 | 19 | | 20 | Mar/5 | 15 | 223.71 | 211.5 | 203.41(-0.2) | 201.99(-0.28) | 199.9(-0.29) | 198.19 | -1.8 | | -40 | 18(0.2) | -50 | [-13] | [-42] | [-15] | -98 | -160 | DT | -0.6 | HoldShort? | | (-22) | -18 | -26 | -4 | -20 | -1.9,0 | 20 | | | | |
| 21 | Mar/5 | 14 | 223.71 | 211.5 | 203.81(-0.19) | 202.57(-0.24) | 200.47(-0.24) | 198.82 | -1.7 | | -40 | 18(1.7) | -50 | [-12] | [-37] | [-13] | -98 | -140 | DT | -0.6 | OpenShort | | (-16) | -15 | -14 | -10 | -20 | -1.9,0 | 20 | | 22 | Mar/5 | 13 | 223.71 | 211.5 | 204.2(-0.09) | 203.06(-0.24) | 200.96(-0.82) | 199.15 | -1.7 | | -40 | 16(1.8) | -50 | [-6] | [-72] | [-32] | -98 | -338 | DT | -0.8 | OpenShort | | (-15) | -51 | -70 | -9 | -20 | -2.2,7 | 20 | | 23 | Mar/5 | 12 | 223.71 | 211.5 | 204.38(-0.05) | 203.54(-0.16) | 202.61(-0.44) | 200.9 | -1.6 | | -40 | 14(0.8) | -50 | [-3] | [-45] | [-27] | -86 | -216 | DT | -0.8 | HoldShort | | (-3) | -27 | -62 | -12 | -20 | -1.7,7 | 20 | | 24 | Mar/5 | 11 | 223.71 | 211.5 | 204.48(-0.01) | 203.86(-0.08) | 203.5(-0.29) | 202.45 | -1.5 | | -40 | 14(0) | -50 | [-1] | [-33] | [10] | -68 | -148 | DP | -0.5 | OpenShort | | (-1) | -18 | 56 | -35 | -20 | -1,7 | 20 | | 25 | Mar/5 | 10 | 223.71 | 211.5 | 204.5(-0.03) | 204.02(-0.12) | 204.09(-0.28) | 201.05 | -1.6 | | -40 | 14(-0.9) | -50 | [-2] | [-34] | [-12] | -70 | -201 | DT | -1.6 | OpenShort | | (-4) | -17 | -8 | -22 | -20 | -1.8,25 | 20 | | | | |
| 26 | Mar/5 | 9 | 223.71 | 211.5 | 204.57(0.04) | 204.26(-0.14) | 204.66(-0.24) | 201.25 | -1.6 | | -40 | 15(-1.5) | -50 | [3] | [-31] | [-88] | -51 | -237 | DR | -1.6 | OpenShort? | | (-2) | -15 | -240 | -15 | -20 | -1.6,39 | 20 | | 27 | Mar/4 | 15 | 226.03 | 214.85 | 204.49(0.21) | 204.55(0.06) | 205.15(0.33) | 207.41 | -1.4 | | -36 | 16(-2.5) | 40 | [13] | [16] | [37] | 37 | 42 | UT | 1 | OpenLong? | | (16) | 21 | 81 | 18 | 20 | 1.3,54 | 23 | | 28 | Mar/4 | 14 | 226.03 | 214.85 | 204.07(0.18) | 204.42(-0.03) | 204.47(0.13) | 205.35 | -1.5 | | -36 | 19(-2.6) | 10 | [12] | [1] | [3] | -5 | -62 | RG | 0.3 | Wait | | (14) | 9 | -1 | 1 | 20 | 0.5,33 | 23 | | 29 | Mar/4 | 13 | 226.03 | 214.85 | 203.7(0.2) | 204.47(-0.17) | 204.21(0.13) | 205.38 | -1.5 | | -36 | 21(-1) | 45 | [13] | [-3] | [24] | -7 | -58 | RG | 0.4 | Wait | | (15) | 9 | 59 | -4 | 20 | 0.6,28 | 23 | | 30 | Mar/4 | 12 | 226.03 | 214.85 | 203.28(0.13) | 204.82(-0.12) | 203.95(0.04) | 203.9 | -1.6 | | -36 | 22(-0.9) | -10 | [9] | [-8] | [0] | -16 | -69 | RG | -0 | Wait | | (15) | 3 | 7 | -11 | -4 | 0.2,29 | 23 | | | | |
| 31 | Mar/4 | 11 | 226.03 | 214.85 | 203.01(0.12) | 205.06(-0.14) | 203.86(-0.04) | 203.71 | -1.6 | | -36 | 23(-1.2) | -30 | [8] | [-15] | [-7] | -7 | -78 | DR | -0 | OpenShort | | (11) | -3 | -12 | -9 | -17 | 0.2,38 | 23 | | 32 | Mar/4 | 10 | 226.03 | 214.85 | 202.77(0.15) | 205.35(0.06) | 203.94(-0.21) | 204.01 | -1.6 | | -36 | 24(-1.1) | -20 | [10] | [-19] | [-6] | 4 | -107 | DR | 0 | OpenShort | | (11) | -14 | -2 | -6 | -20 | 0.4,44 | 23 | | 33 | Mar/4 | 9 | 226.03 | 214.85 | 202.46(0.16) | 205.22(0.06) | 204.38(-0.17) | 204.06 | -1.6 | | -36 | 25(-0.2) | -15 | [11] | [-16] | [-5] | 16 | -87 | DR | -0.1 | OpenShort? | | (13) | -11 | 0 | -6 | -20 | 0.5,53 | 23 | | 34 | Mar/3 | 15 | 227.72 | 217.57 | 202.13(0.11) | 205.09(0.05) | 204.73(-0.46) | 204.06 | -1.8 | | -35 | 26(-2) | -40 | [7] | [-37] | [2] | 21 | -86 | RG | -0.2 | Wait? | | (14) | -31 | 23 | -12 | -20 | 0.6,56 | 20 | | 35 | Mar/3 | 14 | 227.72 | 217.57 | 201.91(-0.11) | 204.98(0.05) | 205.69(-0.28) | 203.46 | -1.8 | | -35 | 28(-2.5) | -50 | [-7] | [-29] | [-15] | 23 | 113 | DT | -0.6 | OpenShort | | (8) | -19 | -25 | -12 | -20 | 0.4,63 | 20 | | | | |
| 36 | Mar/3 | 13 | 227.72 | 217.57 | 202.13(-0.14) | 204.88(0.22) | 206.27(-0.24) | 204.1 | -1.8 | | -35 | 30(-2.7) | -50 | [-10] | [-21] | [-36] | 34 | 168 | DT | -0.5 | OpenShort | | (-8) | -16 | -82 | -14 | -20 | 0.5,71 | 20 | | 37 | Mar/3 | 12 | 227.72 | 217.57 | 202.41(-0.11) | 204.44(0.36) | 206.77(0.34) | 206.2 | -1.6 | | -35 | 33(-3.2) | -50 | [-7] | [23] | [4] | 57 | 354 | UR | -0.1 | SmallShort | | (-7) | 23 | 14 | 5 | -12 | 0.9,84 | 20 | | 38 | Mar/3 | 11 | 227.72 | 217.57 | 202.64(-0.16) | 203.71(0.38) | 206.07(0.3) | 205.84 | -1.6 | | -35 | 36(-1.9) | -50 | [-11] | [20] | [-37] | 59 | 357 | RG | -0 | Wait | | (-11) | 20 | -115 | 11 | -8 | 0.7,91 | 20 | | 39 | Mar/3 | 10 | 227.72 | 217.57 | 202.97(-0.05) | 202.93(0.58) | 205.46(0.58) | 208.83 | -1.4 | | -35 | 38(-0.4) | -30 | [-3] | [48] | [43] | 75 | 454 | UR | 0.7 | SmallShort | | (-8) | 39 | 97 | 28 | 20 | 1.2,95 | 20 | | 40 | Mar/3 | 9 | 227.72 | 217.57 | 203.08(-0.09) | 201.75(0.39) | 204.28(0.39) | 206.36 | -1.6 | | -35 | 38(-1.5) | -50 | [-6] | [28] | [6] | 42 | 317 | UR | 0.4 | SmallShort? | | (-10) | 26 | -9 | 19 | 20 | 0.6,77 | 20 | | | | |
| 41 | Mar/2 | 15 | 229.59 | 220.58 | 203.25(-0.1) | 200.96(0.38) | 203.49(0.68) | 206.59 | -1.9 | | -31 | 40(-8.7) | -45 | [-7] | [48] | [64] | 27 | 387 | UR | 0.6 | SmallShort? | | (-7) | 46 | 154 | 18 | 20 | 0.6,62 | 22 | | 42 | Mar/2 | 14 | 229.59 | 220.58 | 203.46(-0.33) | 200.2(0.25) | 202.11(0.38) | 202.71 | -2.2 | | -31 | 48(-4.3) | -50 | [-22] | [20] | [4] | -9 | 318 | UR | 0.1 | SmallShort | | (-17) | 26 | -3 | 10 | 20 | -0.1,44 | 22 | | 43 | Mar/2 | 13 | 229.59 | 220.58 | 204.13(-0.33) | 199.71(0.27) | 201.35(0.47) | 202.8 | -2.2 | | -31 | 53(-3.7) | -50 | [-22] | [27] | [5] | -15 | 307 | UR | 0.2 | SmallShort | | (-27) | 32 | -5 | 14 | 20 | -0.2,40 | 22 | | 44 | Mar/2 | 12 | 229.59 | 220.58 | 204.8(-0.33) | 199.17(0.17) | 200.41(0.6) | 202.92 | -2.2 | | -31 | 56(-3.1) | -50 | [-22] | [32] | [17] | -26 | 314 | UR | 0.4 | SmallShort | | (-27) | 41 | 20 | 14 | 20 | -0.3,32 | 22 | | 45 | Mar/2 | 11 | 229.59 | 220.58 | 205.47(-0.35) | 198.83(-0.28) | 199.22(0.4) | 202.42 | -2.2 | | -31 | 60(-3.4) | -40 | [-24] | [3] | [53] | -39 | 229 | UR | 0.4 | SmallShort | | (-29) | 27 | 110 | 12 | 20 | -0.4,21 | 22 | | | | |
| 46 | Mar/2 | 10 | 229.59 | 220.58 | 206.18(-0.46) | 199.38(-0.5) | 198.43(0.07) | 199.7 | -2.4 | | -31 | 63(-2.2) | -50 | [-31] | [-29] | [22] | -58 | 93 | DP | 0.2 | OpenShort | | (-35) | 5 | 31 | 9 | 20 | -0.8,12 | 22 | | 47 | Mar/2 | 9 | 229.59 | 220.58 | 207.13(-0.49) | 200.38(-0.59) | 198.28(0.11) | 198.92 | -2.5 | | -31 | 65(-0.9) | -50 | [-33] | [-30] | [18] | -69 | 36 | DP | 0.1 | OpenShort? | | (-40) | 8 | 35 | 5 | 20 | -1,6 | 22 | | 48 | Feb/28 | 15 | 231.08 | 223.33 | 208.14(-0.51) | 201.57(-0.71) | 198.06(0.06) | 198.07 | -2.9 | | -32 | 66(-4) | -50 | [-35] | [-40] | [13] | -76 | -37 | DP | 0 | OpenShort? | | (-44) | 4 | 44 | -25 | 20 | -1.2,4 | 15 | | 49 | Feb/28 | 14 | 231.08 | 223.33 | 209.2(-0.5) | 203.01(-0.69) | 197.94(-0.25) | 197.01 | -3 | | -32 | 70(3.3) | -50 | [-35] | [-61] | [-30] | -84 | -205 | DT | -0.1 | OpenShort | | (-45) | -17 | -59 | -28 | -20 | -1.5,4 | 15 | | 50 | Feb/28 | 13 | 231.08 | 223.33 | 210.25(-0.45) | 204.41(-0.55) | 198.44(-0.95) | 198.45 | -2.9 | | -32 | 67(2.5) | -50 | [-31] | [-103] | [-19] | -85 | -379 | DT | 0 | OpenShort | | (-39) | -66 | -21 | -28 | -20 | -1.6,5 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|