Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 10, 2020



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $27.2900      One month high (close): $31.0500

GDX Daily Change: 0.66%   Daily StdDev 2.09%   GDX EMA_5_Trend: -0.83%   10Minute StdDev: $0.8419

Latest Price :  $27.49(0.66%)

Thu. Mar 12, 2020($1.7)   Wed. Mar 11, 2020($0.6)   Tue. Mar 10, 2020($0.7)   Mon. Mar 9, 2020($0.6)   Fri. Mar 6, 2020($0.4)   Thu. Mar 5, 2020($0.5)   Wed. Mar 4, 2020($0.5)   Tue. Mar 3, 2020($0.9)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.5%(38%)   Avg negative next hour return: -0.39%(62%)
     Tue. Mar. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1010   28.93  28.52  28.7(-0.37 28.13(-0.7 27.76(-0.927.22-1.6    -970(7.3)-50[-18][-69][-48]-98-415DT-0.7OpenShort    (-28)-43-126-3-20-2,241

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.13(hourly_sma_10 3.34%)   28.52(daily_ema_10 4.78%)   28.7(hourly_sma_20 5.44%)   28.93(daily_ema_20 6.28%)  
 
2Mar/109   28.93  28.52  28.81(-0.25 28.33(-0.45 28.01(-0.427.75-1.1    -962(3.4)-50[-12][-37][3]-88-261DP-0.4OpenShort?    (-18)-1924-4-20-1.6,241
3Mar/915   28.99  28.76  28.88(-0.3 28.46(-0.42 28.12(-0.3527.65-1.3    -759(4.3)-50[-14][-37][-32]-98-275DT-0.8OpenShort?    (-20)-17-66-9-20-2,243
4Mar/914   28.99  28.76  28.97(-0.17 28.58(-0.29 28.22(-0.2227.93-1    -755(4.7)-50[-8][-26][-33]-89-276DT-0.5OpenShort    (-16)-11-72-1-20-1.9,943
5Mar/913   28.99  28.76  29.02(-0.09 28.66(-0.18 28.28(-0.7528.24-0.7    -750(2.4)-50[-4][-48][-23]-76-341DT-0.1OpenShort    (-9)-36-553-20-1.5,1243
 
6Mar/912   28.99  28.76  29.05(-0.02 28.71(-0.3 28.49(-0.5428.48-0.5    -748(1)-25[-1][-40][15]-70-284DP-0OpenShort    (-5)-2642-211-1.2,1043
7Mar/911   28.99  28.76  29.06(-0.05 28.8(-0.49 28.65(-0.528.3-0.7    -747(1.5)-50[-2][-43][6]-87-315DP-0.7OpenShort    (-5)-2438-32-14-1.6,343
8Mar/910   28.99  28.76  29.08(-0.06 28.94(-0.55 28.79(-0.5128.14-0.8    -745(3.5)-50[-3][-45][-19]-84-369DT-1.4OpenShort    (-7)-24-26-26-20-2.1,1943
9Mar/99   28.99  28.76  29.1(-0.05 29.1(-0.51 28.94(-0.3528.25-0.7    -742(3.9)-50[-2][-36][-89]-65-317DT-1.6OpenShort?    (-2)-17-236-11-20-2,3543
10Mar/615   29.03  29.13  29.11(0.05 29.25(-0.08 29.04(0.3729.30.3    238(-2.5)40[2][15][10]9100UT0.7OpenLong?    (9)181617200.5,4658
 
11Mar/614   29.03  29.13  29.09(0.09 29.27(-0.04 28.93(-0.0729.230.2    240(-2.3)50[5][-5][16]-7-37RG0.8SmallShort    (2)-44310-30.4,3358
12Mar/613   29.03  29.13  29.07(0.13 29.28(-0.08 28.95(-0.4829.040    242(-0.6)40[7][-27][9]-31-212RG0.2Wait    (5)-2639-7-20-0.1,2258
13Mar/612   29.03  29.13  29.03(-0.09 29.3(-0.19 29.09(-0.5928.87-0.2    243(-0.3)-50[-5][-39][-3]-42-107DT-0.5OpenShort    (7)-3123-31-20-0.4,1858
14Mar/611   29.03  29.13  29.06(-0.09 29.36(-0.06 29.26(-0.6628.77-0.3    243(0.5)-50[-5][-39][-15]-38-161DT-1.2OpenShort    (-7)-355-40-20-0.7,3058
15Mar/610   29.03  29.13  29.09(-0.06 29.38(0.01 29.46(-0.5328.75-0.3    243(-0.8)-45[-3][-30][-59]-9-179DT-1.7OpenShort    (-9)-28-130-30-20-0.8,6158
 
16Mar/69   29.03  29.13  29.11(0.14 29.38(0.23 29.62(0.0229.330.3    244(-9)-20[7][8][-38]51-28CR-0.7HoldShort?    (2)1-91-10-200.5,8858
17Mar/515   28.98  29.24  29.07(0.36 29.31(0.34 29.62(0.3429.740.8    653(-10)50[19][33][5]838UT0.2HoldLong?    (16)1853201.3,10060
18Mar/514   28.98  29.24  28.97(0.44 29.21(0.4 29.52(0.2329.720.8    663(-6.9)50[23][30][2]80-48UT0.3HoldLong    (23)12-54201.2,10060
19Mar/513   28.98  29.24  28.84(0.43 29.09(0.38 29.45(0.529.740.8    670(-5)50[23][43][19]8064UT0.4HoldLong    (30)27405201.3,9760
20Mar/512   28.98  29.24  28.72(0.44 28.98(0.23 29.3(0.5629.560.6    675(-2.1)50[23][43][27]7348UT0.4OpenLong    (30)30542201.2,9360
 
21Mar/511   28.98  29.24  28.59(0.33 28.91(0.22 29.14(0.4429.320.4    677(-2.2)50[18][35][9]6882UT0.2OpenLong    (26)23147201,9360
22Mar/510   28.98  29.24  28.5(0.36 28.85(0.3 29.01(0.3729.260.3    679(-2.8)50[19][33][-6]6456CR0.3HoldShort    (23)20-2910201,8960
23Mar/59   28.98  29.24  28.4(0.41 28.76(0.01 28.9(0.5829.390.4    682(-1.8)50[22][37][45]67137UT0.6OpenLong?    (26)319111201.3,8460
24Mar/415   28.9  29.22  28.28(0.35 28.76(-0.12 28.73(0.2528.990.1    583(-8.8)50[19][14][27]4619UT0.3OpenLong?    (23)13594200.9,7358
25Mar/414   28.9  29.22  28.18(0.44 28.8(-0.12 28.66(-0.1128.73-0.2    592(-9.7)50[24][-4][3]35-180RG0.1Wait    (24)-69-170.6,7058
 
26Mar/413   28.9  29.22  28.06(0.51 28.84(0.06 28.69(0.0328.69-0.2    5102(-7)50[27][9][-4]33-189CR0HoldShort    (30)2-2-4-200.6,6858
27Mar/412   28.9  29.22  27.92(0.49 28.82(0.34 28.68(0.228.7-0.2    5109(-3.5)50[26][26][2]35-77UT0OpenLong    (33)1135-7-200.7,6758
28Mar/411   28.9  29.22  27.78(0.41 28.72(0.45 28.62(-0.5628.55-0.4    5112(-2.1)20[22][-13][-16]38-167DR-0.1OpenShort    (33)-30-14-7-200.7,7058
29Mar/410   28.9  29.22  27.67(0.42 28.59(0.49 28.78(-0.5328.61-0.3    5115(-3.7)0[23][-10][-32]45-110DR-0.2OpenShort    (28)-28-66-7-200.8,7558
30Mar/49   28.9  29.22  27.55(0.54 28.45(0.62 28.93(-0.1728.90    5118(3.8)50[29][14][16]5616UT-0OpenLong?    (34)-957-13-141.2,7658
 
31Mar/315   28.85  29.28  27.4(0.34 28.27(0.45 28.98(0.0628.65-0.2    5114(2.4)50[18][19][15]59195UT-0.3OpenLong?    (34)355-14-141.1,8154
32Mar/314   28.85  29.28  27.31(0.02 28.14(0.38 28.96(0.4728.41-0.4    5112(-1.6)-45[1][35][-73]65479CR-0.5HoldShort    (22)25-211-10-171,9054
33Mar/313   28.85  29.28  27.31(0.13 28.03(0.79 28.82(1.4729.350.5    5114(3.7)50[7][101][13]95943UT0.5OpenLong    (12)79-59201.8,10054
34Mar/312   28.85  29.28  27.27(0.08 27.81(0.88 28.4(1.5429.370.5    5110(3.2)50[4][106][39]1001018UT0.9HoldLong    (10)825424202,10054
35Mar/311   28.85  29.28  27.25(0.03 27.57(1.08 27.97(1.4529.130.3    5107(-1.2)50[2][106][61]95960UT1.1HoldLong    (3)7812929201.8,10054
 
36Mar/310   28.85  29.28  27.24(-0.13 27.28(0.98 27.57(0.9128.57-0.3    5108(-7.6)15[-7][72][82]68782UR0.9SmallShort    (-5)4920425201.3,8554
37Mar/39   28.85  29.28  27.28(-0.33 27.01(0.62 27.32(0.2727.71-1.2    5116(-14)10[-18][26][44]27482UR0.3SmallShort?    (-19)1411414200.4,6754
38Mar/215   28.84  29.34  27.37(-0.52 26.84(0.36 27.25(0.1127.24-1.6    2130(-9.2)-35[-28][6][7]9395UR-0SmallShort?    (-31)67820-0.1,6146
39Mar/214   28.84  29.34  27.51(-0.51 26.74(0.32 27.22(0.2127.21-1.6    2139(-9.7)-10[-29][11][11]-8373UR-0SmallShort    (-36)1222620-0.2,4746
40Mar/213   28.84  29.34  27.65(-0.55 26.66(0.49 27.16(0.6627.12-1.7    2148(-7.5)-20[-31][40][-14]-15424RG-0Wait    (-36)37-53920-0.4,4546
 
41Mar/212   28.84  29.34  27.8(-0.51 26.53(0.23 26.98(1.0327.34-1.5    2156(-6.7)25[-29][55][17]-16490UR0.2SmallShort    (-36)5851420-0.3,4246
42Mar/211   28.84  29.34  27.94(-0.52 26.47(-0.4 26.71(1.0127.32-1.5    2163(-5.4)35[-29][36][45]-25444UR0.4SmallShort    (-36)57531820-0.4,3546
43Mar/210   28.84  29.34  28.08(-0.56 26.58(-0.59 26.44(0.6627.1-1.8    2168(-2.2)35[-32][10][38]-41272UR0.4SmallShort    (-38)37411520-0.6,2446
44Mar/29   28.84  29.34  28.24(-0.53 26.74(-0.71 26.27(0.4726.93-1.9    2170(-0.2)35[-30][-4][78]-5796RG0.4Wait?    (-40)271781020-0.8,1346
45Feb/2815   28.93  29.48  28.39(-0.65 26.93(-1.03 26.15(0.2926.22-2.9    6170(-8.8)15[-37][-23][26]-78-140RG0Wait?    (-46)1666420-1.3,556
 
46Feb/2814   28.93  29.48  28.57(-0.76 27.21(-1.2 26.08(-0.5825.96-3.2    6179(7.6)-45[-44][-80][-11]-85-370DT-0.1OpenShort    (-46)-34-135-20-1.6,556
47Feb/2813   28.93  29.48  28.79(-0.77 27.54(-1.28 26.23(-1.826.01-3.2    6172(9.5)-45[-45][-153][-25]-87-689DT-0.1OpenShort    (-50)-104-5312-20-1.8,856
48Feb/2812   28.93  29.48  29.01(-0.79 27.9(-1.35 26.71(-1.8326.22-2.9    6162(12.1)-45[-46][-157][-25]-91-667DT-0.3OpenShort    (-52)-106-28-30-20-1.9,756
49Feb/2811   28.93  29.48  29.24(-0.74 28.28(-1.29 27.21(-1.8326.33-2.8    6150(14.7)-45[-43][-155][16]-99-751BT-0.6OpenLong    (-54)-106120-33-20-2.1,456
50Feb/2810   28.93  29.48  29.46(-0.84 28.65(-1.47 27.72(-2.225.86-3.3    6135(29.8)-45[-49][-183][-109]-123-965DT-1.5HoldShort    (-55)-127-219-41-20-2.9,056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA