|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.6400 One month high (close): $42.8700
FXI Daily Change: 3.96% Daily StdDev 1.6% FXI EMA_5_Trend: -0.32% 10Minute StdDev: $0.6286
Latest Price : $40.17(3.96%) | Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 41.14 | 40.47 | 39.88(-0.2) | 39.04(-0.08) | 38.91(0.54) | 39.75 | -1.3 | | -9 | 100(-4.3) | -45 | [-13] | [28] | [80] | -22 | 254 | UR | 0.8 | SmallShort? | | (-17) | 34 | 195 | 18 | 20 | -0.1,31 | 36 | Sample size 5 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.04(hourly_sma_10 -1.79%)
Support Levels:
Resistance Levels: 39.88(weak_hourly_sma_20 0.33%) 41.14(daily_ema_20 3.5%)
|
| | | 2 | Mar/9 | 15 | 41.21 | 40.47 | 39.96(-0.34) | 39.07(-0.35) | 38.91(-0) | 38.73 | -2.4 | | -14 | 104(-1.8) | -50 | [-21] | [-20] | [11] | -66 | -22 | DP | 0 | OpenShort? | | (-26) | -0 | 30 | 3 | 8 | -1.1,12 | 27 | | 3 | Mar/9 | 14 | 41.21 | 40.47 | 40.1(-0.32) | 39.21(-0.4) | 38.7(0.1) | 38.57 | -2.6 | | -14 | 106(3.7) | -50 | [-21] | [-16] | [-8] | -73 | -71 | DT | -0.1 | OpenShort | | (-27) | 7 | -21 | 6 | -20 | -1.4,12 | 27 | | 4 | Mar/9 | 13 | 41.21 | 40.47 | 40.23(-0.31) | 39.37(-0.4) | 38.66(-0.72) | 38.68 | -2.5 | | -14 | 102(4.7) | -50 | [-21] | [-70] | [-12] | -75 | -274 | DT | 0 | OpenShort | | (-24) | -48 | -29 | 8 | -20 | -1.5,13 | 27 | | 5 | Mar/9 | 12 | 41.21 | 40.47 | 40.36(-0.28) | 39.53(-0.36) | 38.94(-0.58) | 38.83 | -2.3 | | -14 | 97(5.4) | -50 | [-19] | [-59] | [7] | -75 | -260 | DP | -0.1 | OpenShort | | (-24) | -38 | 23 | 17 | -20 | -1.5,13 | 27 | | | | |
| 6 | Mar/9 | 11 | 41.21 | 40.47 | 40.47(-0.3) | 39.67(-0.6) | 39.17(-0.68) | 38.71 | -2.5 | | -14 | 92(8.3) | -50 | [-20] | [-74] | [-5] | -91 | -313 | DT | -0.5 | OpenShort | | (-24) | -45 | -2 | -3 | -20 | -1.9,7 | 27 | | 7 | Mar/9 | 10 | 41.21 | 40.47 | 40.59(-0.3) | 39.91(-0.61) | 39.44(-0.69) | 38.72 | -2.4 | | -14 | 84(10.4) | -50 | [-20] | [-75] | [16] | -98 | -345 | DP | -0.8 | OpenShort | | (-22) | -46 | 67 | 0 | -20 | -2.2,7 | 27 | | 8 | Mar/9 | 9 | 41.21 | 40.47 | 40.71(-0.34) | 40.16(-0.71) | 39.71(-0.91) | 38.37 | -2.8 | | -14 | 73(21.4) | -50 | [-23] | [-93] | [-120] | -125 | -470 | DT | -1.8 | HoldShort? | | (-25) | -60 | -318 | -8 | -20 | -3.1,3 | 27 | | 9 | Mar/6 | 15 | 41.36 | 40.68 | 40.85(-0.12) | 40.45(-0.3) | 40.08(-0.09) | 40.09 | -1.5 | | -11 | 52(-8.4) | -50 | [-8] | [-21] | [11] | -82 | -104 | DP | 0 | OpenShort? | | (-11) | -6 | 26 | 7 | 10 | -1.4,3 | 33 | | 10 | Mar/6 | 14 | 41.36 | 40.68 | 40.9(-0.12) | 40.57(-0.37) | 40.12(-0.15) | 39.95 | -1.7 | | -11 | 60(5.4) | -50 | [-8] | [-28] | [-9] | -98 | -152 | DT | -0.3 | OpenShort | | (-11) | -11 | -20 | 3 | -20 | -1.9,0 | 33 | | | | |
| 11 | Mar/6 | 13 | 41.36 | 40.68 | 40.95(-0.08) | 40.72(-0.33) | 40.18(-0.5) | 40.06 | -1.6 | | -11 | 55(5.2) | -50 | [-6] | [-51] | [-7] | -100 | -263 | DT | -0.3 | HoldShort | | (-9) | -35 | -9 | 1 | -20 | -2,0 | 33 | | 12 | Mar/6 | 12 | 41.36 | 40.68 | 40.98(-0.1) | 40.85(-0.34) | 40.38(-0.54) | 40.11 | -1.5 | | -11 | 50(5.9) | -50 | [-7] | [-54] | [-8] | -102 | -244 | DT | -0.7 | HoldShort | | (-5) | -38 | -13 | -1 | -20 | -2.1,1 | 33 | | 13 | Mar/6 | 11 | 41.36 | 40.68 | 41.02(-0.1) | 40.99(-0.25) | 40.6(-0.53) | 40.18 | -1.4 | | -11 | 44(6.4) | -50 | [-7] | [-50] | [-19] | -107 | -231 | DT | -1.2 | HoldShort | | (-5) | -37 | -22 | -30 | -20 | -2.3,1 | 33 | | 14 | Mar/6 | 10 | 41.36 | 40.68 | 41.06(-0.1) | 41.09(-0.23) | 40.82(-0.5) | 40.3 | -1.3 | | -11 | 37(5.7) | -50 | [-7] | [-47] | [-12] | -103 | -214 | DT | -1.7 | HoldShort | | (-7) | -35 | 7 | -43 | -20 | -2.5,10 | 33 | | 15 | Mar/6 | 9 | 41.36 | 40.68 | 41.1(-0.13) | 41.18(-0.23) | 41.02(-0.58) | 40.26 | -1.3 | | -11 | 32(8.1) | -50 | [-9] | [-54] | [-65] | -100 | -215 | DT | -2.9 | HoldShort? | | (-9) | -41 | -144 | -51 | -20 | -3.2,30 | 33 | | | | |
| 16 | Mar/5 | 15 | 41.43 | 40.85 | 41.16(0.04) | 41.28(0.01) | 41.26(-0.16) | 41.06 | -0.5 | | -8 | 24(-1.9) | -50 | [3] | [-11] | [-16] | -17 | -96 | DR | -1 | OpenShort? | | (-2) | -11 | -24 | -28 | -20 | -0.5,46 | 37 | | 17 | Mar/5 | 14 | 41.43 | 40.85 | 41.14(0.03) | 41.28(0.04) | 41.33(-0.11) | 41.19 | -0.3 | | -8 | 25(-1.8) | -50 | [2] | [-7] | [-9] | 25 | -45 | DR | -0.7 | OpenShort | | (4) | -8 | -14 | -22 | -10 | 0.2,70 | 37 | | 18 | Mar/5 | 13 | 41.43 | 40.85 | 41.13(0.06) | 41.26(0.01) | 41.38(0.04) | 41.27 | -0.2 | | -8 | 27(-0.8) | -35 | [4] | [3] | [-6] | 54 | -19 | CR | -0.5 | HoldShort | | (4) | 3 | -11 | -10 | -12 | 0.7,86 | 37 | | 19 | Mar/5 | 12 | 41.43 | 40.85 | 41.1(0.06) | 41.25(0.05) | 41.36(0.04) | 41.33 | -0.1 | | -8 | 28(0.3) | -40 | [4] | [4] | [-8] | 67 | 11 | CR | -0.1 | HoldShort | | (5) | 3 | -21 | -6 | 7 | 1,92 | 37 | | 20 | Mar/5 | 11 | 41.43 | 40.85 | 41.08(0.08) | 41.23(0.13) | 41.34(0.12) | 41.45 | 0 | | -8 | 28(1.2) | -5 | [6] | [13] | [5] | 91 | 41 | RG | 0.5 | Wait | | (5) | 9 | 9 | 12 | 0 | 1.7,98 | 37 | | | | |
| 21 | Mar/5 | 10 | 41.43 | 40.85 | 41.05(0.08) | 41.18(0.17) | 41.29(0.15) | 41.4 | -0 | | -8 | 27(-0.5) | -10 | [6] | [17] | [-0] | 84 | 48 | RG | 0.5 | Wait | | (5) | 11 | -7 | 11 | 2 | 1.7,91 | 37 | | 22 | Mar/5 | 9 | 41.43 | 40.85 | 41.02(0.11) | 41.11(0.14) | 41.23(0.19) | 41.44 | 0 | | -8 | 27(1.3) | 25 | [8] | [19] | [19] | 86 | 41 | UT | 1 | OpenLong? | | (5) | 14 | 41 | 16 | 20 | 2,86 | 37 | | 23 | Mar/4 | 15 | 41.45 | 40.93 | 40.98(0.08) | 41.05(0.04) | 41.15(0.01) | 41.21 | -0.3 | | -7 | 26(-4) | -15 | [6] | [2] | [2] | 56 | -14 | RG | 0.3 | Wait? | | (7) | 1 | -1 | 8 | 17 | 1.1,78 | 34 | | 24 | Mar/4 | 14 | 41.45 | 40.93 | 40.95(0.11) | 41.03(0.02) | 41.14(0.06) | 41.22 | -0.3 | | -7 | 30(-8.4) | 5 | [8] | [6] | [5] | 50 | -20 | RG | 0.3 | Wait | | (5) | 4 | 5 | 6 | 20 | 1.2,70 | 34 | | 25 | Mar/4 | 13 | 41.45 | 40.93 | 40.9(0.14) | 41.02(-0.04) | 41.12(0.14) | 41.19 | -0.3 | | -7 | 38(-6.3) | 25 | [10] | [10] | [9] | 37 | -30 | UT | 0.2 | OpenLong | | (7) | 10 | 20 | -2 | 20 | 1,62 | 34 | | | | |
| 26 | Mar/4 | 12 | 41.45 | 40.93 | 40.84(0.13) | 41.04(0.08) | 41.06(0.16) | 41.08 | -0.5 | | -7 | 44(-3.4) | 20 | [9] | [15] | [1] | 31 | -26 | UT | 0.1 | OpenLong | | (11) | 11 | 4 | -0 | -7 | 0.7,63 | 34 | | 27 | Mar/4 | 11 | 41.45 | 40.93 | 40.79(0.13) | 41.01(0.04) | 40.99(0.1) | 41.06 | -0.5 | | -7 | 48(-3.7) | -0 | [9] | [10] | [-7] | 33 | -30 | CR | 0.2 | HoldShort | | (11) | 7 | -21 | 3 | -10 | 0.7,65 | 34 | | 28 | Mar/4 | 10 | 41.45 | 40.93 | 40.74(0.16) | 40.99(0.09) | 40.95(0.06) | 41.18 | -0.3 | | -7 | 52(-5.8) | 15 | [11] | [9] | [8] | 43 | -28 | UT | 0.6 | OpenLong | | (11) | 4 | 18 | 8 | 10 | 1.1,65 | 34 | | 29 | Mar/4 | 9 | 41.45 | 40.93 | 40.68(0.19) | 40.95(0.06) | 40.93(0.01) | 41.08 | -0.5 | | -7 | 57(-5.2) | 25 | [14] | [5] | [10] | 32 | -80 | UT | 0.3 | OpenLong? | | (11) | 1 | 29 | -2 | 7 | 0.9,59 | 34 | | 30 | Mar/3 | 15 | 41.45 | 41.03 | 40.6(0.16) | 40.93(0.02) | 40.92(-0.21) | 40.92 | -0.7 | | -6 | 63(0.9) | 20 | [11] | [-13] | [9] | 23 | -122 | RG | 0 | Wait? | | (11) | -15 | 33 | -14 | 0 | 0.7,55 | 37 | | | | |
| 31 | Mar/3 | 14 | 41.45 | 41.03 | 40.54(0.03) | 40.92(-0.01) | 41.01(-0.03) | 40.74 | -0.9 | | -6 | 62(0.1) | -50 | [2] | [-3] | [-11] | 20 | 15 | DR | -0.6 | OpenShort | | (11) | -2 | -18 | -17 | -20 | 0.4,60 | 37 | | 32 | Mar/3 | 13 | 41.45 | 41.03 | 40.53(0.02) | 40.93(0.07) | 41.02(-0.04) | 40.84 | -0.8 | | -6 | 62(0.1) | -50 | [1] | [-2] | [-17] | 39 | 52 | DR | -0.4 | OpenShort | | (4) | -3 | -38 | -18 | -20 | 0.6,74 | 37 | | 33 | Mar/3 | 12 | 41.45 | 41.03 | 40.52(0.02) | 40.9(0.1) | 41.04(0.15) | 41.05 | -0.5 | | -6 | 61(1) | -35 | [1] | [13] | [-1] | 65 | 148 | CR | 0 | HoldShort | | (2) | 11 | -4 | 0 | -2 | 1.1,87 | 37 | | 34 | Mar/3 | 11 | 41.45 | 41.03 | 40.51(0.02) | 40.86(0.18) | 40.98(0.13) | 41.07 | -0.5 | | -6 | 60(1.9) | -50 | [1] | [15] | [-16] | 71 | 152 | CR | 0.2 | HoldShort | | (4) | 9 | -48 | -1 | 5 | 1.2,91 | 37 | | 35 | Mar/3 | 10 | 41.45 | 41.03 | 40.5(0.08) | 40.79(0.34) | 40.93(0.23) | 41.34 | -0.1 | | -6 | 59(5.1) | 25 | [6] | [28] | [35] | 92 | 188 | UT | 0.9 | OpenLong | | (4) | 16 | 96 | 9 | 19 | 1.8,97 | 37 | | | | |
| 36 | Mar/3 | 9 | 41.45 | 41.03 | 40.47(0.05) | 40.65(0.21) | 40.93(0) | 40.81 | -0.8 | | -6 | 53(0.3) | -30 | [4] | [7] | [-8] | 64 | 31 | CR | -0 | HoldShort? | | (2) | 0 | -18 | -2 | -19 | 0.8,94 | 37 | | 37 | Mar/2 | 15 | 41.43 | 41.16 | 40.45(0.02) | 40.56(0.2) | 40.83(0.16) | 40.91 | -0.6 | | -2 | 53(4) | 5 | [1] | [18] | [11] | 73 | 130 | RG | 0.2 | Wait? | | (5) | 11 | 27 | 1 | 20 | 1.1,95 | 48 | | 38 | Mar/2 | 14 | 41.43 | 41.16 | 40.45(-0) | 40.48(0.2) | 40.77(0.08) | 40.76 | -0.8 | | -2 | 49(-0.3) | -20 | [-0] | [12] | [-2] | 65 | 99 | CR | -0 | HoldShort | | (0) | 6 | -9 | 3 | 5 | 0.8,95 | 48 | | 39 | Mar/2 | 13 | 41.43 | 41.16 | 40.45(-0) | 40.4(0.29) | 40.74(0.22) | 40.81 | -0.7 | | -2 | 49(-0.1) | -5 | [-0] | [25] | [-1] | 69 | 143 | CR | 0.2 | HoldShort | | (0) | 16 | -13 | 11 | 15 | 0.9,96 | 48 | | 40 | Mar/2 | 12 | 41.43 | 41.16 | 40.45(0) | 40.28(0.32) | 40.65(0.45) | 40.88 | -0.7 | | -2 | 50(-0.1) | 15 | [0] | [43] | [12] | 70 | 218 | UR | 0.6 | SmallShort | | (0) | 32 | 19 | 17 | 20 | 1.1,92 | 48 | | | | |
| 41 | Mar/2 | 11 | 41.43 | 41.16 | 40.44(-0.01) | 40.15(0.04) | 40.47(0.42) | 40.78 | -0.8 | | -2 | 50(-1) | 25 | [-1] | [30] | [22] | 56 | 191 | UR | 0.8 | SmallShort | | (0) | 30 | 33 | 24 | 20 | 0.8,86 | 48 | | 42 | Mar/2 | 10 | 41.43 | 41.16 | 40.44(-0.06) | 40.13(-0.04) | 40.3(0.26) | 40.6 | -1 | | -2 | 51(-1.7) | -15 | [-4] | [15] | [11] | 35 | 161 | UR | 0.7 | SmallShort | | (-4) | 19 | -4 | 28 | 20 | 0.4,75 | 48 | | 43 | Mar/2 | 9 | 41.43 | 41.16 | 40.46(-0.05) | 40.15(-0.04) | 40.19(0.32) | 40.62 | -1 | | -2 | 52(-1.4) | 10 | [-4] | [20] | [28] | 18 | 166 | UR | 1 | SmallShort? | | (-2) | 23 | 47 | 24 | 20 | 0.4,58 | 48 | | 44 | Feb/28 | 15 | 41.37 | 41.27 | 40.48(-0.08) | 40.17(-0.11) | 40.06(0.36) | 40.36 | -1.1 | | -4 | 54(3.9) | 5 | [-6] | [18] | [31] | -17 | 133 | UR | 0.7 | SmallShort? | | (-7) | 26 | 73 | 13 | 20 | -0.3,41 | 45 | | 45 | Feb/28 | 14 | 41.37 | 41.27 | 40.51(-0.04) | 40.21(-0.18) | 39.92(0.21) | 39.97 | -1.6 | | -4 | 50(1.5) | -0 | [-3] | [5] | [2] | -48 | -42 | UR | 0.1 | SmallShort | | (-9) | 15 | 6 | 10 | -18 | -1.2,32 | 45 | | | | |
| 46 | Feb/28 | 13 | 41.37 | 41.27 | 40.53(-0.04) | 40.28(-0.13) | 39.84(-0.32) | 39.94 | -1.6 | | -4 | 48(2.1) | -45 | [-3] | [-30] | [-8] | -54 | -188 | DT | 0.2 | OpenShort | | (-4) | -23 | -24 | 14 | -20 | -1.4,31 | 45 | | 47 | Feb/28 | 12 | 41.37 | 41.27 | 40.54(-0.06) | 40.33(-0.18) | 39.97(-0.31) | 40.07 | -1.4 | | -4 | 46(1.5) | -40 | [-4] | [-32] | [9] | -55 | -138 | DP | 0.2 | OpenShort | | (-2) | -22 | 21 | 15 | -3 | -1.1,23 | 45 | | 48 | Feb/28 | 11 | 41.37 | 41.27 | 40.56(-0.08) | 40.4(-0.2) | 40.1(-0.42) | 39.96 | -1.6 | | -4 | 45(2.5) | -35 | [-6] | [-41] | [13] | -77 | -174 | DP | -0.3 | OpenShort | | (-5) | -30 | 61 | -26 | -20 | -1.5,11 | 45 | | 49 | Feb/28 | 10 | 41.37 | 41.27 | 40.59(-0.12) | 40.48(-0.3) | 40.27(-0.6) | 39.63 | -1.9 | | -4 | 42(7.4) | -50 | [-9] | [-58] | [-9] | -97 | -268 | DT | -1.7 | OpenShort | | (-7) | -42 | 10 | -32 | -20 | -2.5,16 | 45 | | 50 | Feb/28 | 9 | 41.37 | 41.27 | 40.64(-0.14) | 40.6(-0.3) | 40.51(-0.53) | 39.58 | -2 | | -4 | 35(11.8) | -50 | [-10] | [-53] | [-77] | -99 | -252 | DT | -3 | OpenShort? | | (-11) | -37 | -186 | -33 | -20 | -3.4,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|