CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $37.9450 One month high (close): $49.9500

CSCO Daily Change: 5.65% Daily StdDev 2.1% CSCO EMA_5_Trend: 0.05% 10Minute StdDev: $0.633

Latest Price : $40.09(5.65%)

Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	12	43.19	40.16	38.72(-0.17)	38.51(0.3)	38.6(0.23)	38.47	-1.3	-34	17(-1.2)	-50	[-8]	[10]	[8]	-2	89	UR	-0.2	SmallShort	(-10)	11	42	-3	-20	-0.4,58	32
Daily Trend: % Up Forces: 38.51(hourly_sma_10 0.1%) Down Forces: Support Levels: Resistance Levels: 38.72(hourly_sma_20 0.65%) 40.16(daily_ema_10 4.39%) 43.19(daily_ema_20 12.27%)

2	Mar/10	11	43.19	40.16	38.78(-0.23)	38.39(-0.33)	38.51(0.08)	38.25	-1.4	-34	18(-1.4)	-50	[-11]	[-12]	[-41]	-2	24	DT	-0.4	OpenShort	(-15)	4	-139	12	20	-0.8,68	32
3	Mar/10	10	43.19	40.16	38.87(-0.15)	38.52(-0.01)	38.48(0.09)	38.99	-1.2	-34	19(-1.1)	-50	[-7]	[-3]	[4]	22	142	DP	0.7	OpenShort	(-10)	4	-19	20	20	0.2,67	32
4	Mar/10	9	43.19	40.16	38.93(-0.12)	38.52(-0.04)	38.45(0.05)	39.09	-1.1	-34	20(-1.2)	-30	[-6]	[-6]	[68]	7	126	DP	0.9	OpenShort?	(-11)	2	170	13	20	0.2,52	32
5	Mar/9	15	43.62	40.4	38.98(-0.24)	38.54(-0.17)	38.43(0.02)	38.2	-1.5	-41	22(-2.3)	-50	[-11]	[-17]	[8]	-39	-40	DP	-0.3	OpenShort?	(-19)	1	33	-8	-18	-1,36	22

6	Mar/9	14	43.62	40.4	39.07(-0.42)	38.61(-0.18)	38.42(0.38)	38.03	-1.5	-41	24(-0.6)	-50	[-21]	[-1]	[-9]	-38	90	DT	-0.4	OpenShort	(-20)	19	-9	-2	-20	-1.2,42	22
7	Mar/9	13	43.62	40.4	39.23(-0.35)	38.68(-0.25)	38.27(-0.75)	38.08	-1.5	-41	24(-0.1)	-50	[-18]	[-60]	[-50]	-32	-176	DT	-0.2	OpenShort	(-31)	-38	-141	11	-20	-1.3,51	22
8	Mar/9	12	43.62	40.4	39.37(-0.24)	38.78(0.08)	38.56(-0.1)	38.83	-1.3	-41	25(-0.6)	-50	[-12]	[-17]	[-8]	-14	9	DT	0.3	OpenShort	(-18)	-5	-36	29	-5	-0.6,51	22
9	Mar/9	11	43.62	40.4	39.46(-0.2)	38.75(-0.13)	38.6(-0.11)	39.02	-1.2	-41	25(-0.2)	-50	[-10]	[-22]	[60]	-31	11	DP	0.5	OpenShort	(-17)	-6	164	-2	20	-0.5,32	22
10	Mar/9	10	43.62	40.4	39.54(-0.28)	38.8(-0.33)	38.64(-0.39)	38.16	-1.5	-41	25(1.1)	-45	[-14]	[-43]	[53]	-66	-223	DP	-0.5	OpenShort	(-22)	-20	172	-2	-20	-1.5,22	22

11	Mar/9	9	43.62	40.4	39.65(-0.39)	38.93(-0.62)	38.79(-0.76)	37.28	-1.7	-41	24(4.8)	-50	[-20]	[-70]	[-152]	-100	-460	DT	-1.7	HoldShort?	(-31)	-39	-410	-14	-20	-2.7,18	22
12	Mar/6	15	44.13	41	39.81(-0.07)	39.17(-0.12)	39.09(0.24)	39.5	-1.3	-40	19(-0.9)	-20	[-4]	[-2]	[39]	-26	12	DP	0.6	OpenShort?	(-7)	12	88	16	20	-0.4,34	24
13	Mar/6	14	44.13	41	39.84(-0.14)	39.22(-0.3)	39(0.26)	39.03	-1.4	-40	20(0.7)	-50	[-7]	[-6]	[-9]	-59	-51	DT	0	OpenShort	(-11)	14	-39	10	20	-1.1,19	24
14	Mar/6	13	44.13	41	39.9(-0.09)	39.34(-0.2)	38.9(-0.15)	39.24	-1.4	-40	20(0.3)	-45	[-5]	[-25]	[24]	-59	-132	DP	0.5	OpenShort	(-10)	-8	62	9	20	-1,16	24
15	Mar/6	12	44.13	41	39.93(-0.18)	39.42(-0.31)	38.96(-0.28)	38.91	-1.5	-40	19(0.7)	-50	[-10]	[-36]	[10]	-74	-181	DP	-0.1	OpenShort	(-11)	-15	28	15	-18	-1.5,14	24

16	Mar/6	11	44.13	41	40(-0.25)	39.54(-0.62)	39.07(-0.49)	38.76	-1.5	-40	19(1.6)	-50	[-13]	[-56]	[-19]	-89	-218	DT	-0.5	OpenShort	(-15)	-26	-54	1	-8	-1.9,9	24
17	Mar/6	10	44.13	41	40.1(-0.19)	39.79(-0.43)	39.26(-0.45)	39.05	-1.4	-40	17(0.1)	-50	[-10]	[-48]	[29]	-86	-202	DP	-0.3	OpenShort	(-16)	-24	96	5	-20	-1.7,7	24
18	Mar/6	9	44.13	41	40.18(-0.33)	39.96(-0.54)	39.44(-0.84)	38.54	-1.6	-40	17(3.7)	-50	[-18]	[-73]	[-72]	-119	-322	DT	-1.5	HoldShort?	(-18)	-44	-181	-10	-20	-2.8,1	24
19	Mar/5	15	44.59	41.63	40.31(-0.14)	40.18(-0.25)	39.77(-0.27)	39.52	-1.5	-39	13(0.6)	-50	[-7]	[-34]	[-2]	-92	-148	DT	-0.5	HoldShort?	(-18)	-14	9	-4	-20	-1.7,1	23
20	Mar/5	14	44.59	41.63	40.37(-0.16)	40.28(-0.23)	39.88(-0.33)	39.47	-1.5	-39	13(1.4)	-50	[-9]	[-37]	[-26]	-100	-164	DT	-0.9	HoldShort	(-11)	-18	-47	-14	-20	-2,0	23

21	Mar/5	13	44.59	41.63	40.44(-0.05)	40.37(-0.17)	40.01(-0.75)	39.73	-1.4	-39	11(0.9)	-50	[-3]	[-56]	[-20]	-89	-280	DT	-0.7	HoldShort	(-9)	-40	-35	-15	-20	-1.8,6	23
22	Mar/5	12	44.59	41.63	40.46(-0.06)	40.44(-0.05)	40.31(-0.43)	39.92	-1.3	-39	10(0.6)	-50	[-3]	[-36]	[-28]	-81	-164	DT	-1.1	HoldShort	(-4)	-23	-55	-23	-20	-1.5,7	23
23	Mar/5	11	44.59	41.63	40.48(-0.05)	40.46(0.01)	40.48(-0.25)	40.22	-1.3	-39	10(-0.2)	-50	[-3]	[-25]	[-1]	-59	-70	DT	-0.8	OpenShort	(-2)	-13	31	-42	-20	-0.8,11	23
24	Mar/5	10	44.59	41.63	40.5(-0.01)	40.46(0.02)	40.58(-0.26)	40.05	-1.3	-39	10(-1.9)	-50	[-1]	[-25]	[-16]	-45	-151	DT	-1.5	OpenShort	(-4)	-14	-18	-25	-20	-1.3,38	23
25	Mar/5	9	44.59	41.63	40.5(0.09)	40.45(-0.04)	40.69(-0.09)	40.15	-1.3	-39	12(-1.3)	-50	[5]	[-16]	[-69]	-12	-172	DR	-1.3	OpenShort?	(0)	-5	-191	-9	-20	-0.8,58	23

26	Mar/4	15	45.04	42.33	40.46(0.21)	40.47(0.14)	40.73(0.41)	41.23	-1.1	-34	13(-0.3)	40	[11]	[21]	[39]	66	112	UT	1.1	OpenLong?	(18)	22	82	19	20	1.7,73	21
27	Mar/4	14	45.04	42.33	40.38(0.15)	40.41(0.04)	40.56(0.3)	40.77	-1.3	-34	13(-1)	20	[8]	[12]	[9]	29	42	UT	0.5	OpenLong	(11)	17	11	10	20	0.9,56	21
28	Mar/4	13	45.04	42.33	40.32(0.17)	40.4(-0.12)	40.44(0.27)	40.71	-1.3	-34	14(-0.3)	30	[9]	[6]	[16]	14	22	UT	0.6	OpenLong	(11)	15	26	4	20	0.8,44	21
29	Mar/4	12	45.04	42.33	40.25(0.12)	40.45(-0.01)	40.33(0.28)	40.57	-1.3	-34	15(-0.2)	20	[7]	[9]	[15]	9	43	UT	0.5	OpenLong	(12)	16	38	6	12	0.6,44	21
30	Mar/4	11	45.04	42.33	40.2(0.08)	40.45(-0.12)	40.22(0.05)	40.36	-1.4	-34	15(-0.4)	-35	[4]	[-7]	[-2]	-1	-11	DR	0.3	OpenShort	(7)	3	-9	0	15	0.3,42	21

31	Mar/4	10	45.04	42.33	40.17(0.11)	40.5(0.05)	40.2(-0.16)	40.41	-1.4	-34	15(-2)	-5	[6]	[-13]	[14]	3	-54	RG	0.4	Wait	(5)	-9	47	0	-20	0.5,40	21
32	Mar/4	9	45.04	42.33	40.13(0.17)	40.48(-0.07)	40.26(-0.23)	40.15	-1.5	-34	17(-1.3)	-30	[9]	[-20]	[-7]	-10	-173	DR	-0.2	OpenShort?	(5)	-13	-5	-11	-20	0,40	21
33	Mar/3	15	45.36	42.79	40.06(0.15)	40.51(-0.08)	40.35(-0.53)	40.18	-1.6	-35	19(-0.5)	-30	[8]	[-39]	[5]	-2	-184	RG	-0.3	Wait?	(12)	-29	33	-18	-20	0.2,43	19
34	Mar/3	14	45.36	42.79	40(-0.05)	40.54(-0.04)	40.57(-0.29)	40	-1.6	-35	19(-1.3)	-50	[-3]	[-28]	[-27]	3	-18	DT	-0.9	OpenShort	(11)	-17	-51	-16	-20	0,53	19
35	Mar/3	13	45.36	42.79	40.02(-0.1)	40.56(0.24)	40.69(-0.27)	40.28	-1.5	-35	20(-2.5)	-50	[-6]	[-20]	[-36]	23	86	DT	-0.6	OpenShort	(-2)	-15	-79	-18	-20	0.4,63	19

36	Mar/3	12	45.36	42.79	40.06(-0.12)	40.46(0.3)	40.8(0.25)	40.72	-1.4	-35	23(-2.4)	-50	[-7]	[11]	[6]	53	304	UR	-0.1	SmallShort	(-4)	14	23	2	-20	0.9,80	19
37	Mar/3	11	45.36	42.79	40.11(-0.16)	40.34(0.25)	40.7(0.09)	40.59	-1.5	-35	25(-1.5)	-50	[-9]	[0]	[-38]	50	262	DT	-0.1	OpenShort	(-9)	5	-115	3	-2	0.6,85	19
38	Mar/3	10	45.36	42.79	40.17(-0.05)	40.24(0.47)	40.66(0.35)	41.24	-1.3	-35	27(0.3)	-25	[-3]	[23]	[47]	77	378	UR	0.7	SmallShort	(-7)	20	112	21	20	1.2,97	19
39	Mar/3	9	45.36	42.79	40.19(-0.06)	40.05(0.25)	40.52(0.24)	40.62	-1.4	-35	27(-0.9)	-50	[-3]	[10]	[-7]	47	203	RG	0.1	Wait?	(-9)	14	-37	13	20	0.5,84	19
40	Mar/2	15	45.71	43.45	40.21(-0.07)	39.95(0.29)	40.42(0.74)	40.83	-1.6	-30	27(-5.1)	-35	[-4]	[41]	[47]	40	350	UR	0.5	SmallShort?	(-2)	42	111	16	20	0.7,72	22

41	Mar/2	14	45.71	43.45	40.24(-0.24)	39.83(0.15)	40.13(0.38)	40.22	-1.8	-30	33(-2.5)	-50	[-14]	[15]	[-6]	14	267	RG	0.1	Wait	(-11)	22	-34	15	20	-0,64	22
42	Mar/2	13	45.71	43.45	40.34(-0.21)	39.77(0.4)	39.98(0.41)	40.41	-1.8	-30	35(-2.5)	-50	[-12]	[24]	[0]	8	269	RG	0.4	Wait	(-16)	24	-20	21	20	0.1,55	22
43	Mar/2	12	45.71	43.45	40.43(-0.22)	39.61(0.38)	39.82(0.6)	40.52	-1.7	-30	38(-2.4)	-50	[-13]	[34]	[31]	-9	315	UR	0.6	SmallShort	(-16)	35	69	15	20	0.1,39	22
44	Mar/2	11	45.71	43.45	40.52(-0.28)	39.46(-0.06)	39.58(0.26)	40.14	-1.8	-30	40(-2.9)	-50	[-16]	[1]	[62]	-32	185	UR	0.5	SmallShort	(-22)	15	148	7	20	-0.3,26	22
45	Mar/2	10	45.71	43.45	40.63(-0.44)	39.49(-0.43)	39.48(-0.16)	39.34	-2.1	-30	43(-2.1)	-50	[-26]	[-36]	[-2]	-55	-1	DT	-0.1	OpenShort	(-29)	-9	-26	3	20	-1,20	22

46	Mar/2	9	45.71	43.45	40.81(-0.46)	39.66(-0.55)	39.54(-0.06)	39.48	-2.1	-30	45(-1.1)	-50	[-27]	[-34]	[-2]	-55	23	DT	-0	OpenShort?	(-32)	-4	-24	2	20	-1,20	22
47	Feb/28	15	45.98	44.02	41(-0.42)	39.88(-0.57)	39.56(0.38)	39.61	-2.3	-32	46(-3.2)	-50	[-24]	[-12]	[23]	-54	70	DP	0	OpenShort?	(-34)	22	47	6	20	-1,21	20
48	Feb/28	14	45.98	44.02	41.17(-0.41)	40.11(-0.55)	39.41(0.19)	39.36	-2.3	-32	49(1.8)	-50	[-25]	[-22]	[-21]	-63	-62	DT	-0	OpenShort	(-35)	11	-45	-21	-20	-1.3,20	20
49	Feb/28	13	45.98	44.02	41.34(-0.32)	40.33(-0.37)	39.34(-0.39)	39.6	-2.3	-32	47(1.4)	-50	[-19]	[-51]	[-11]	-62	-236	DT	0.2	OpenShort	(-29)	-24	-15	-21	-20	-1.3,21	20
50	Feb/28	12	45.98	44.02	41.47(-0.35)	40.48(-0.4)	39.49(-0.73)	39.68	-2.2	-32	46(1.5)	-50	[-21]	[-72]	[-1]	-71	-292	DT	0.1	OpenShort	(-25)	-44	22	-24	-20	-1.4,14	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI