ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $35.3000 One month high (close): $46.1200

ADM Daily Change: 5.16% Daily StdDev 1.97% ADM EMA_5_Trend: -0.5% 10Minute StdDev: $0.9297

Latest Price : $37.12(5.16%)

Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(26%) Avg negative next hour return: -0.76%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	11	40.86	37.93	36.72(-0.49)	35.69(-0.66)	35.53(-0.41)	35	-1.7	-38	34(0.3)	-50	[-25]	[-53]	[-69]	-69	-253	DT	-0.5	OpenShort	(-45)	-21	-211	4	11	-1.5,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.69(hourly_sma_10 1.97%) 36.72(hourly_sma_20 4.91%) 37.93(daily_ema_10 8.37%) 40.86(daily_ema_20 16.74%)

2	Mar/10	10	40.86	37.93	36.9(-0.39)	35.93(-0.39)	35.67(-0.18)	35.83	-1.5	-38	33(-0.4)	-50	[-20]	[-33]	[-13]	-51	-97	DT	0.1	OpenShort	(-37)	-9	-63	12	20	-0.9,22	29
3	Mar/10	9	40.86	37.93	37.04(-0.33)	36.07(-0.42)	35.73(0.06)	36.08	-1.4	-38	34(-0.2)	-40	[-17]	[-21]	[57]	-56	-66	DP	0.3	OpenShort?	(-32)	3	146	8	20	-0.8,14	29
4	Mar/9	15	41.29	38.25	37.16(-0.4)	36.22(-0.57)	35.71(-0.19)	35.51	-1.7	-46	34(0)	-50	[-20]	[-46]	[21]	-80	-243	DP	-0.2	OpenShort?	(-39)	-10	70	-2	-20	-1.4,5	19
5	Mar/9	14	41.29	38.25	37.31(-0.52)	36.43(-0.67)	35.78(-0.2)	35.24	-1.8	-46	34(1.9)	-50	[-28]	[-53]	[-47]	-88	-268	DT	-0.5	OpenShort	(-41)	-11	-122	0	-20	-1.8,7	19

6	Mar/9	13	41.29	38.25	37.51(-0.41)	36.68(-0.53)	35.85(-0.9)	35.72	-1.6	-46	32(1.2)	-50	[-22]	[-85]	[-39]	-79	-369	DT	-0.1	OpenShort	(-44)	-49	-103	8	-20	-1.6,11	19
7	Mar/9	12	41.29	38.25	37.67(-0.37)	36.87(-0.34)	36.18(-0.62)	36.13	-1.5	-46	31(1.1)	-50	[-20]	[-64]	[11]	-75	-281	DP	-0	OpenShort	(-36)	-34	45	17	-20	-1.5,13	19
8	Mar/9	11	41.29	38.25	37.81(-0.38)	37(-0.61)	36.41(-0.89)	35.95	-1.6	-46	30(2.4)	-50	[-21]	[-87]	[2]	-88	-395	DP	-0.5	OpenShort	(-38)	-48	23	-2	-20	-1.8,7	19
9	Mar/9	10	41.29	38.25	37.96(-0.35)	37.23(-0.65)	36.74(-0.9)	35.86	-1.6	-46	27(3.6)	-50	[-19]	[-88]	[11]	-104	-475	BT	-0.9	OpenLong	(-38)	-49	64	-5	-20	-2.3,4	19
10	Mar/9	9	41.29	38.25	38.1(-0.39)	37.47(-0.75)	37.07(-1.15)	35.61	-1.7	-46	24(6.4)	-50	[-21]	[-105]	[-158]	-127	-588	DT	-1.8	HoldShort?	(-38)	-63	-421	-18	-20	-3.1,1	19

11	Mar/6	15	41.82	38.99	38.25(-0.18)	37.75(-0.33)	37.5(-0.19)	37.34	-1.4	-44	17(0.1)	-50	[-10]	[-35]	[5]	-82	-161	DP	-0.3	OpenShort?	(-16)	-10	17	-1	-5	-1.5,6	22
12	Mar/6	14	41.82	38.99	38.32(-0.13)	37.87(-0.38)	37.57(-0.05)	37.27	-1.4	-44	17(1.6)	-50	[-8]	[-29]	[-31]	-90	-193	DT	-0.5	OpenShort	(-16)	-3	-80	-4	-20	-1.9,8	22
13	Mar/6	13	41.82	38.99	38.37(-0.08)	38.02(-0.22)	37.59(-0.33)	37.6	-1.3	-44	16(0.9)	-50	[-5]	[-40]	[3]	-73	-201	DP	0	OpenShort	(-9)	-20	12	6	-20	-1.5,15	22
14	Mar/6	12	41.82	38.99	38.4(-0.11)	38.1(-0.24)	37.72(-0.4)	37.55	-1.3	-44	15(1.1)	-50	[-7]	[-46]	[-17]	-78	-213	DT	-0.4	OpenShort	(-7)	-24	-45	15	-20	-1.8,17	22
15	Mar/6	11	41.82	38.99	38.44(-0.14)	38.19(-0.38)	37.87(-0.36)	37.74	-1.3	-44	14(1)	-50	[-8]	[-48]	[2]	-77	-147	DP	-0.3	OpenShort	(-9)	-21	10	-1	-11	-1.6,13	22

16	Mar/6	10	41.82	38.99	38.49(-0.13)	38.34(-0.3)	38.01(-0.43)	37.7	-1.3	-44	13(0.7)	-50	[-8]	[-50]	[23]	-92	-196	DP	-0.8	OpenShort	(-12)	-26	85	-11	-20	-1.9,6	22
17	Mar/6	9	41.82	38.99	38.54(-0.22)	38.46(-0.42)	38.18(-0.68)	37.35	-1.4	-44	12(3.2)	-50	[-13]	[-69]	[-84]	-123	-277	DT	-2.2	HoldShort?	(-16)	-41	-212	-30	-20	-3.1,5	22
18	Mar/5	15	42.25	39.59	38.54(0)	38.62(-0.17)	38.44(-0.13)	38.24	-1.3	-40	9(0.1)	-50	[0]	[-25]	[-15]	-73	-121	DR	-0.7	OpenShort?	(-12)	-8	-24	-19	-20	-1.4,12	22
19	Mar/5	14	42.25	39.59	38.54(-0)	38.69(-0.07)	38.49(-0.04)	38.34	-1.2	-40	9(-0.7)	-50	[-0]	[-16]	[-11]	-58	-87	DR	-0.5	OpenShort	(3)	-2	-16	-16	-20	-1.1,20	22
20	Mar/5	13	42.25	39.59	38.63(0.05)	38.72(-0.07)	38.51(-0.4)	38.41	-1.2	-40	9(-0.4)	-50	[3]	[-37]	[-15]	-33	-158	DR	-0.3	OpenShort	(0)	-24	-33	-8	-20	-0.7,35	22

21	Mar/5	12	42.25	39.59	38.61(0.05)	38.75(-0.04)	38.67(-0.18)	38.55	-1.2	-40	10(-0.2)	-50	[3]	[-23]	[-15]	-17	-83	DR	-0.4	OpenShort	(7)	-11	-31	-9	-20	-0.2,38	22
22	Mar/5	11	42.25	39.59	38.59(0.05)	38.76(0.09)	38.74(-0.17)	38.68	-1.1	-40	10(-0.4)	-35	[3]	[-19]	[8]	-10	-40	RG	-0.2	Wait	(5)	-10	47	-33	-20	0.3,33	22
23	Mar/5	10	42.25	39.59	38.57(0.04)	38.72(0.06)	38.81(-0.18)	38.48	-1.2	-40	10(-1.1)	-50	[2]	[-20]	[-2]	-8	-76	DR	-1	OpenShort	(3)	-11	16	-22	-20	-0.3,50	22
24	Mar/5	9	42.25	39.59	38.56(0.09)	38.7(0.01)	38.88(-0.12)	38.41	-1.2	-40	12(-0.5)	-50	[5]	[-17]	[-69]	9	-118	DR	-1.3	OpenShort?	(5)	-7	-184	-16	-20	-0.4,69	22
25	Mar/4	15	42.64	40.15	38.53(0.17)	38.7(0.13)	38.93(0.26)	39.2	-1.1	-36	12(-2.7)	40	[10]	[13]	[31]	88	101	UT	0.7	HoldLong?	(16)	15	68	15	20	1.8,93	23

26	Mar/4	14	42.64	40.15	38.47(0.25)	38.65(0.08)	38.83(0.11)	38.91	-1.2	-36	15(-3.3)	0	[15]	[4]	[-5]	59	-39	CR	0.2	HoldShort	(12)	7	-25	8	20	1,84	23
27	Mar/4	13	42.64	40.15	38.37(0.28)	38.62(-0.02)	38.79(0.38)	39.02	-1.2	-36	18(-1.9)	40	[17]	[17]	[21]	57	47	UT	0.4	OpenLong	(24)	23	40	6	20	1.2,77	23
28	Mar/4	12	42.64	40.15	38.26(0.27)	38.63(0.15)	38.64(0.33)	38.85	-1.2	-36	20(-1.4)	40	[16]	[19]	[16]	44	26	UT	0.3	OpenLong	(26)	20	47	2	0	1,69	23
29	Mar/4	11	42.64	40.15	38.16(0.24)	38.57(0.07)	38.51(0.12)	38.65	-1.3	-36	21(-2)	5	[15]	[4]	[-3]	35	-10	CR	0.2	HoldShort	(24)	7	-14	4	8	0.7,67	23
30	Mar/4	10	42.64	40.15	38.07(0.28)	38.54(0.17)	38.51(-0)	38.71	-1.3	-36	23(-2.6)	-10	[17]	[0]	[-1]	39	-16	DR	0.3	OpenShort	(22)	-0	0	2	-10	0.9,66	23

31	Mar/4	9	42.64	40.15	37.96(0.33)	38.47(0.13)	38.47(0.05)	38.71	-1.3	-36	26(-0.4)	40	[20]	[3]	[34]	37	-11	UT	0.3	OpenLong?	(29)	3	100	-4	13	0.9,64	23
32	Mar/3	15	42.94	40.58	37.83(0.2)	38.47(-0)	38.45(-0.41)	38.29	-1.5	-38	26(-0.4)	-20	[12]	[-34]	[3]	22	-80	RG	-0.2	Wait?	(26)	-25	24	-16	-20	0.6,57	13
33	Mar/3	14	42.94	40.58	37.76(0.03)	38.42(0.01)	38.61(-0.07)	38.19	-1.6	-38	27(-0.2)	-50	[2]	[-16]	[-23]	34	77	DR	-0.5	OpenShort	(19)	-4	-55	-11	-20	0.5,71	13
34	Mar/3	13	42.94	40.58	37.75(0.01)	38.42(0.17)	38.64(0.04)	38.42	-1.5	-38	27(-0.5)	-50	[1]	[-5]	[-30]	49	180	DR	-0.3	OpenShort	(5)	3	-75	-13	-20	0.8,79	13
35	Mar/3	12	42.94	40.58	37.75(0.01)	38.36(0.21)	38.62(0.37)	38.74	-1.4	-38	27(-0.3)	-25	[1]	[17]	[13]	69	317	RG	0.1	Wait	(5)	23	31	2	20	1.2,89	13

36	Mar/3	11	42.94	40.58	37.75(-0.03)	38.28(0.4)	38.48(0.24)	38.61	-1.4	-38	28(0)	-50	[-2]	[15]	[-39]	68	293	RG	0.2	Wait	(-3)	15	-112	4	-20	1,93	13
37	Mar/3	10	42.94	40.58	37.76(0.06)	38.13(0.62)	38.39(0.42)	39.09	-1.3	-38	28(1.4)	5	[4]	[34]	[68]	89	381	RG	0.8	SmallShort	(3)	26	183	17	20	1.6,99	13
38	Mar/3	9	42.94	40.58	37.74(0.02)	37.9(0.41)	38.23(0.09)	38.32	-1.5	-38	26(-0.7)	-50	[1]	[6]	[-2]	62	151	CR	0.1	HoldShort?	(-5)	6	-9	8	-5	0.7,94	13
39	Mar/2	15	43.31	41.22	37.73(-0.07)	37.74(0.39)	38.2(0.29)	38.36	-1.7	-34	27(-6.4)	-35	[-4]	[18]	[32]	57	269	UR	0.2	SmallShort?	(3)	18	84	9	20	0.8,87	18
40	Mar/2	14	43.31	41.22	37.76(-0.26)	37.59(0.37)	38.09(0.01)	38.01	-1.9	-34	33(-4.1)	-50	[-17]	[-3]	[-10]	38	254	DT	-0.1	OpenShort	(-10)	1	-35	6	8	0.3,80	18

41	Mar/2	13	43.31	41.22	37.86(-0.25)	37.45(0.54)	38.09(0.59)	38.16	-1.8	-34	38(-4.3)	-50	[-16]	[39]	[-8]	38	356	RG	0.1	Wait	(-24)	37	-34	15	10	0.3,80	18
42	Mar/2	12	43.31	41.22	37.96(-0.27)	37.25(0.43)	37.87(0.82)	38.3	-1.8	-34	42(-4.4)	-50	[-17]	[50]	[23]	30	421	UR	0.4	SmallShort	(-24)	52	35	16	20	0.3,72	18
43	Mar/2	11	43.31	41.22	38.06(-0.34)	37.09(0.03)	37.56(0.72)	38.15	-1.8	-34	46(-4.5)	-50	[-22]	[30]	[46]	19	382	UR	0.5	SmallShort	(-29)	46	79	24	20	0.1,66	18
44	Mar/2	10	43.31	41.22	38.19(-0.4)	37.08(-0.15)	37.29(0.51)	37.82	-1.9	-34	51(-3.5)	-50	[-25]	[10]	[3]	-8	267	UR	0.4	SmallShort	(-36)	32	-43	19	20	-0.3,50	18
45	Mar/2	9	43.31	41.22	38.35(-0.37)	37.14(-0.19)	37.1(0.77)	38	-1.9	-34	54(-2.6)	-50	[-23]	[25]	[95]	-19	302	UR	0.6	SmallShort?	(-36)	49	228	17	20	-0.2,36	18

46	Feb/28	15	43.62	41.81	38.49(-0.49)	37.21(-0.5)	36.82(0.51)	37.07	-2.5	-36	57(-4.8)	-50	[-31]	[-6]	[32]	-52	60	DP	0.2	OpenShort?	(-49)	32	72	8	20	-0.9,21	8
47	Feb/28	14	43.62	41.81	38.68(-0.49)	37.4(-0.47)	36.63(0.03)	36.78	-2.6	-36	62(0.5)	-50	[-33]	[-37]	[-2]	-64	-127	DT	0.1	OpenShort	(-49)	2	-5	9	-19	-1.2,16	8
48	Feb/28	13	43.62	41.81	38.87(-0.5)	37.58(-0.38)	36.62(-0.67)	36.8	-2.6	-36	61(0.1)	-50	[-33]	[-80]	[-14]	-69	-288	DT	0.1	OpenShort	(-46)	-44	-15	-23	-20	-1.3,14	8
49	Feb/28	12	43.62	41.81	39.07(-0.55)	37.72(-0.52)	36.87(-0.81)	36.86	-2.6	-36	61(0)	-50	[-36]	[-95]	[16]	-76	-317	DP	-0	OpenShort	(-46)	-54	70	-25	-20	-1.4,9	8
50	Feb/28	11	43.62	41.81	39.29(-0.64)	37.92(-0.9)	37.17(-1.16)	36.58	-2.7	-36	61(1.7)	-50	[-42]	[-132]	[25]	-90	-435	DP	-0.4	OpenShort	(-57)	-77	105	-30	-20	-1.7,3	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI